MENU

Converting Australian Dollars into Tunisian Dinars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7141 on 10/08/2012

Worst Exchange Rate: 1.5503 on 23/05/2012

Mid Exchange Rate: 1.6141 on 20/02/2012


Today's Live Rate: 1 AUD = 2.0963 TND

Best Retail Rate: 1 AUD = 2.0816 TND

Indicative Bank Rate: 1 AUD = 2.0141 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.6067 TND
1.6139 TND
1.6122 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2012
Friday 28 December 2012
1.6086 TND
1.6072 TND
1.6145 TND
Australian Dollars to Tunisian Dinars rate for 28/12/2012
Thursday 27 December 2012
1.6074 TND
1.6086 TND
1.6051 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2012
Wednesday 26 December 2012
1.6066 TND
1.6082 TND
1.6089 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2012
Tuesday 25 December 2012
1.6076 TND
1.6089 TND
1.6062 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2012
Monday 24 December 2012
1.6135 TND
1.6078 TND
1.6114 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2012
Friday 21 December 2012
1.6274 TND
1.6138 TND
1.6178 TND
Australian Dollars to Tunisian Dinars rate for 21/12/2012
Thursday 20 December 2012
1.6246 TND
1.6275 TND
1.6267 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2012
Wednesday 19 December 2012
1.6375 TND
1.6246 TND
1.6301 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2012
Tuesday 18 December 2012
1.6467 TND
1.6376 TND
1.6444 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2012
Monday 17 December 2012
1.6447 TND
1.6467 TND
1.6448 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2012
Friday 14 December 2012
1.6505 TND
1.6405 TND
1.6473 TND
Australian Dollars to Tunisian Dinars rate for 14/12/2012
Thursday 13 December 2012
1.6568 TND
1.6509 TND
1.6564 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2012
Wednesday 12 December 2012
1.6544 TND
1.6569 TND
1.6560 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2012
Tuesday 11 December 2012
1.6503 TND
1.6545 TND
1.6492 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2012
Monday 10 December 2012
1.6563 TND
1.6497 TND
1.6524 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2012
Friday 7 December 2012
1.6513 TND
1.6553 TND
1.6500 TND
Australian Dollars to Tunisian Dinars rate for 07/12/2012
Thursday 6 December 2012
1.6396 TND
1.6515 TND
1.6451 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2012
Wednesday 5 December 2012
1.6370 TND
1.6388 TND
1.6368 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2012
Tuesday 4 December 2012
1.6348 TND
1.6367 TND
1.6386 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2012
Monday 3 December 2012
1.6421 TND
1.6349 TND
1.6369 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2012

November

Friday 30 November 2012
1.6448 TND
1.6379 TND
1.6397 TND
Australian Dollars to Tunisian Dinars rate for 30/11/2012
Thursday 29 November 2012
1.6600 TND
1.6431 TND
1.6480 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2012
Wednesday 28 November 2012
1.6471 TND
1.6604 TND
1.6505 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2012
Tuesday 27 November 2012
1.6483 TND
1.6471 TND
1.6496 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2012
Monday 26 November 2012
1.6483 TND
1.6484 TND
1.6465 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2012
Friday 23 November 2012
1.6416 TND
1.6499 TND
1.6452 TND
Australian Dollars to Tunisian Dinars rate for 23/11/2012
Thursday 22 November 2012
1.6436 TND
1.6424 TND
1.6421 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2012
Wednesday 21 November 2012
1.6471 TND
1.6432 TND
1.6450 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2012
Tuesday 20 November 2012
1.6550 TND
1.6467 TND
1.6491 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2012
Monday 19 November 2012
1.6519 TND
1.6521 TND
1.6513 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2012
Friday 16 November 2012
1.6398 TND
1.6448 TND
1.6423 TND
Australian Dollars to Tunisian Dinars rate for 16/11/2012
Thursday 15 November 2012
1.6588 TND
1.6391 TND
1.6480 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2012
Wednesday 14 November 2012
1.6601 TND
1.6540 TND
1.6566 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2012
Tuesday 13 November 2012
1.6620 TND
1.6644 TND
1.6610 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2012
Monday 12 November 2012
1.6562 TND
1.6619 TND
1.6595 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2012
Friday 9 November 2012
1.6526 TND
1.6565 TND
1.6535 TND
Australian Dollars to Tunisian Dinars rate for 09/11/2012
Thursday 8 November 2012
1.6540 TND
1.6526 TND
1.6549 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2012
Wednesday 7 November 2012
1.6537 TND
1.6548 TND
1.6548 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2012
Tuesday 6 November 2012
1.6436 TND
1.6495 TND
1.6483 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2012
Monday 5 November 2012
1.6326 TND
1.6437 TND
1.6364 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2012
Friday 2 November 2012
1.6322 TND
1.6263 TND
1.6358 TND
Australian Dollars to Tunisian Dinars rate for 02/11/2012
Thursday 1 November 2012
1.6268 TND
1.6324 TND
1.6302 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
1.6276 TND
1.6345 TND
1.6303 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2012
Tuesday 30 October 2012
1.6266 TND
1.6273 TND
1.6272 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2012
Monday 29 October 2012
1.6270 TND
1.6244 TND
1.6274 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2012
Friday 26 October 2012
1.6252 TND
1.6280 TND
1.6238 TND
Australian Dollars to Tunisian Dinars rate for 26/10/2012
Thursday 25 October 2012
1.6253 TND
1.6190 TND
1.6233 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2012
Wednesday 24 October 2012
1.6082 TND
1.6255 TND
1.6182 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2012
Tuesday 23 October 2012
1.6107 TND
1.6078 TND
1.6088 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2012
Monday 22 October 2012
1.6063 TND
1.6107 TND
1.6114 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2012
Friday 19 October 2012
1.6184 TND
1.6151 TND
1.6142 TND
Australian Dollars to Tunisian Dinars rate for 19/10/2012
Thursday 18 October 2012
1.6157 TND
1.6186 TND
1.6178 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2012
Wednesday 17 October 2012
1.6027 TND
1.6158 TND
1.6113 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2012
Tuesday 16 October 2012
1.6075 TND
1.6017 TND
1.6061 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2012
Monday 15 October 2012
1.6059 TND
1.6075 TND
1.6054 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2012
Friday 12 October 2012
1.6135 TND
1.6029 TND
1.6076 TND
Australian Dollars to Tunisian Dinars rate for 12/10/2012
Thursday 11 October 2012
1.6123 TND
1.6147 TND
1.6145 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2012
Wednesday 10 October 2012
1.6073 TND
1.6079 TND
1.6070 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2012
Tuesday 9 October 2012
1.6011 TND
1.6066 TND
1.6035 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2012
Monday 8 October 2012
1.5878 TND
1.6011 TND
1.5953 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2012
Friday 5 October 2012
1.6033 TND
1.5940 TND
1.5997 TND
Australian Dollars to Tunisian Dinars rate for 05/10/2012
Thursday 4 October 2012
1.6056 TND
1.6085 TND
1.6065 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2012
Wednesday 3 October 2012
1.6121 TND
1.6052 TND
1.6068 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2012
Tuesday 2 October 2012
1.6302 TND
1.6121 TND
1.6231 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2012
Monday 1 October 2012
1.6330 TND
1.6316 TND
1.6320 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2012

September

Friday 28 September 2012
1.6448 TND
1.6331 TND
1.6409 TND
Australian Dollars to Tunisian Dinars rate for 28/09/2012
Thursday 27 September 2012
1.6339 TND
1.6447 TND
1.6393 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2012
Wednesday 26 September 2012
1.6369 TND
1.6342 TND
1.6307 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2012
Tuesday 25 September 2012
1.6374 TND
1.6324 TND
1.6365 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2012
Monday 24 September 2012
1.6309 TND
1.6418 TND
1.6340 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2012
Friday 21 September 2012
1.6365 TND
1.6350 TND
1.6400 TND
Australian Dollars to Tunisian Dinars rate for 21/09/2012
Thursday 20 September 2012
1.6326 TND
1.6364 TND
1.6322 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2012
Wednesday 19 September 2012
1.6311 TND
1.6326 TND
1.6294 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2012
Tuesday 18 September 2012
1.6297 TND
1.6291 TND
1.6270 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2012
Monday 17 September 2012
1.6422 TND
1.6294 TND
1.6568 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2012
Friday 14 September 2012
1.6507 TND
1.6424 TND
1.6512 TND
Australian Dollars to Tunisian Dinars rate for 14/09/2012
Thursday 13 September 2012
1.6490 TND
1.6451 TND
1.6450 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2012
Wednesday 12 September 2012
1.6418 TND
1.6493 TND
1.6482 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2012
Tuesday 11 September 2012
1.6394 TND
1.6417 TND
1.6415 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2012
Monday 10 September 2012
1.6415 TND
1.6336 TND
1.6382 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2012
Friday 7 September 2012
1.6395 TND
1.6374 TND
1.6402 TND
Australian Dollars to Tunisian Dinars rate for 07/09/2012
Thursday 6 September 2012
1.6274 TND
1.6411 TND
1.6314 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2012
Wednesday 5 September 2012
1.6358 TND
1.6277 TND
1.6302 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2012
Tuesday 4 September 2012
1.6399 TND
1.6358 TND
1.6370 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2012
Monday 3 September 2012
1.6461 TND
1.6398 TND
1.6398 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2012

August

Friday 31 August 2012
1.6482 TND
1.6526 TND
1.6497 TND
Australian Dollars to Tunisian Dinars rate for 31/08/2012
Thursday 30 August 2012
1.6600 TND
1.6489 TND
1.6521 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2012
Wednesday 29 August 2012
1.6570 TND
1.6597 TND
1.6588 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2012
Tuesday 28 August 2012
1.6607 TND
1.6597 TND
1.6620 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2012
Monday 27 August 2012
1.6645 TND
1.6606 TND
1.6648 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2012
Friday 24 August 2012
1.6642 TND
1.6669 TND
1.6634 TND
Australian Dollars to Tunisian Dinars rate for 24/08/2012
Thursday 23 August 2012
1.6893 TND
1.6673 TND
1.6790 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2012
Wednesday 22 August 2012
1.6847 TND
1.6895 TND
1.6825 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2012
Tuesday 21 August 2012
1.6900 TND
1.6842 TND
1.6901 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2012
Monday 20 August 2012
1.6882 TND
1.6896 TND
1.6883 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2012
Friday 17 August 2012
1.6999 TND
1.6845 TND
1.6925 TND
Australian Dollars to Tunisian Dinars rate for 17/08/2012
Thursday 16 August 2012
1.7027 TND
1.7075 TND
1.7008 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2012
Wednesday 15 August 2012
1.6981 TND
1.7026 TND
1.6950 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2012
Tuesday 14 August 2012
1.6924 TND
1.6982 TND
1.6963 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2012
Monday 13 August 2012
1.7060 TND
1.6925 TND
1.7025 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2012
Friday 10 August 2012
1.7101 TND
1.7141 TND
1.7091 TND
Australian Dollars to Tunisian Dinars rate for 10/08/2012
Thursday 9 August 2012
1.7049 TND
1.7090 TND
1.7084 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2012
Wednesday 8 August 2012
1.6959 TND
1.7049 TND
1.7022 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2012
Tuesday 7 August 2012
1.7012 TND
1.6993 TND
1.7077 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2012
Monday 6 August 2012
1.7072 TND
1.7012 TND
1.6993 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2012
Friday 3 August 2012
1.7029 TND
1.7029 TND
1.7090 TND
Australian Dollars to Tunisian Dinars rate for 03/08/2012
Thursday 2 August 2012
1.6986 TND
1.7041 TND
1.7037 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2012
Wednesday 1 August 2012
1.7004 TND
1.7013 TND
1.6915 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
1.7035 TND
1.7014 TND
1.7025 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2012
Monday 30 July 2012
1.6867 TND
1.7034 TND
1.7000 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2012
Friday 27 July 2012
1.6845 TND
1.6943 TND
1.6897 TND
Australian Dollars to Tunisian Dinars rate for 27/07/2012
Thursday 26 July 2012
1.6743 TND
1.6822 TND
1.6833 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2012
Wednesday 25 July 2012
1.6749 TND
1.6749 TND
1.6719 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2012
Tuesday 24 July 2012
1.6789 TND
1.6744 TND
1.6797 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2012
Monday 23 July 2012
1.6901 TND
1.6777 TND
1.6793 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2012
Friday 20 July 2012
1.6919 TND
1.6903 TND
1.6920 TND
Australian Dollars to Tunisian Dinars rate for 20/07/2012
Thursday 19 July 2012
1.6801 TND
1.6918 TND
1.6868 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2012
Wednesday 18 July 2012
1.6730 TND
1.6797 TND
1.6745 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2012
Tuesday 17 July 2012
1.6611 TND
1.6733 TND
1.6651 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2012
Monday 16 July 2012
1.6703 TND
1.6613 TND
1.6639 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2012
Friday 13 July 2012
1.6486 TND
1.6673 TND
1.6590 TND
Australian Dollars to Tunisian Dinars rate for 13/07/2012
Thursday 12 July 2012
1.6699 TND
1.6571 TND
1.6574 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2012
Wednesday 11 July 2012
1.6600 TND
1.6701 TND
1.6625 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2012
Tuesday 10 July 2012
1.6580 TND
1.6614 TND
1.6561 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2012
Monday 9 July 2012
1.6442 TND
1.6573 TND
1.6512 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2012
Friday 6 July 2012
1.6611 TND
1.6574 TND
1.6541 TND
Australian Dollars to Tunisian Dinars rate for 06/07/2012
Thursday 5 July 2012
1.6391 TND
1.6611 TND
1.6492 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2012
Wednesday 4 July 2012
1.6382 TND
1.6392 TND
1.6409 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2012
Tuesday 3 July 2012
1.6356 TND
1.6393 TND
1.6347 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2012
Monday 2 July 2012
1.6248 TND
1.6312 TND
1.6270 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2012

June

Friday 29 June 2012
1.6083 TND
1.6181 TND
1.6203 TND
Australian Dollars to Tunisian Dinars rate for 29/06/2012
Thursday 28 June 2012
1.6119 TND
1.6084 TND
1.6105 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2012
Wednesday 27 June 2012
1.6073 TND
1.6118 TND
1.6016 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2012
Tuesday 26 June 2012
1.5926 TND
1.6082 TND
1.5998 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2012
Monday 25 June 2012
1.6016 TND
1.5923 TND
1.5978 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2012
Friday 22 June 2012
1.6020 TND
1.6036 TND
1.6016 TND
Australian Dollars to Tunisian Dinars rate for 22/06/2012
Thursday 21 June 2012
1.6139 TND
1.6038 TND
1.6083 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2012
Wednesday 20 June 2012
1.6151 TND
1.6147 TND
1.6174 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2012
Tuesday 19 June 2012
1.6151 TND
1.6134 TND
1.6150 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2012
Monday 18 June 2012
1.6216 TND
1.6154 TND
1.6147 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2012
Friday 15 June 2012
1.6068 TND
1.6048 TND
1.6022 TND
Australian Dollars to Tunisian Dinars rate for 15/06/2012
Thursday 14 June 2012
1.5888 TND
1.6067 TND
1.5951 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2012
Wednesday 13 June 2012
1.6061 TND
1.5896 TND
1.5993 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2012
Tuesday 12 June 2012
1.5854 TND
1.6043 TND
1.5942 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2012
Monday 11 June 2012
1.6138 TND
1.5855 TND
1.5979 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2012
Friday 8 June 2012
1.5896 TND
1.5937 TND
1.5862 TND
Australian Dollars to Tunisian Dinars rate for 08/06/2012
Thursday 7 June 2012
1.5932 TND
1.5899 TND
1.5998 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2012
Wednesday 6 June 2012
1.5734 TND
1.5919 TND
1.5848 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2012
Tuesday 5 June 2012
1.5699 TND
1.5729 TND
1.5767 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2012
Monday 4 June 2012
1.5638 TND
1.5699 TND
1.5636 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2012
Friday 1 June 2012
1.5733 TND
1.5630 TND
1.5656 TND
Australian Dollars to Tunisian Dinars rate for 01/06/2012

May

Thursday 31 May 2012
1.5663 TND
1.5731 TND
1.5698 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2012
Wednesday 30 May 2012
1.5840 TND
1.5668 TND
1.5715 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2012
Tuesday 29 May 2012
1.5808 TND
1.5830 TND
1.5767 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2012
Monday 28 May 2012
1.5715 TND
1.5773 TND
1.5760 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2012
Friday 25 May 2012
1.5622 TND
1.5622 TND
1.5637 TND
Australian Dollars to Tunisian Dinars rate for 25/05/2012
Thursday 24 May 2012
1.5501 TND
1.5621 TND
1.5578 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2012
Wednesday 23 May 2012
1.5618 TND
1.5503 TND
1.5520 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2012
Tuesday 22 May 2012
1.5637 TND
1.5609 TND
1.5600 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2012
Monday 21 May 2012
1.5528 TND
1.5637 TND
1.5563 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2012
Friday 18 May 2012
1.5691 TND
1.5601 TND
1.5588 TND
Australian Dollars to Tunisian Dinars rate for 18/05/2012
Thursday 17 May 2012
1.5649 TND
1.5690 TND
1.5738 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2012
Wednesday 16 May 2012
1.5715 TND
1.5779 TND
1.5715 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2012
Tuesday 15 May 2012
1.5623 TND
1.5714 TND
1.5698 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2012
Monday 14 May 2012
1.5671 TND
1.5625 TND
1.5692 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2012
Friday 11 May 2012
1.5717 TND
1.5679 TND
1.5709 TND
Australian Dollars to Tunisian Dinars rate for 11/05/2012
Thursday 10 May 2012
1.5659 TND
1.5719 TND
1.5736 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2012
Wednesday 9 May 2012
1.5781 TND
1.5659 TND
1.5687 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2012
Tuesday 8 May 2012
1.5867 TND
1.5780 TND
1.5777 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2012
Monday 7 May 2012
1.5747 TND
1.5868 TND
1.5811 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2012
Friday 4 May 2012
1.5836 TND
1.5858 TND
1.5828 TND
Australian Dollars to Tunisian Dinars rate for 04/05/2012
Thursday 3 May 2012
1.5922 TND
1.5837 TND
1.5849 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2012
Wednesday 2 May 2012
1.5919 TND
1.5924 TND
1.5885 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2012
Tuesday 1 May 2012
1.6064 TND
1.5918 TND
1.5946 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2012

April

Monday 30 April 2012
1.6115 TND
1.6037 TND
1.6060 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2012
Friday 27 April 2012
1.6011 TND
1.6101 TND
1.6037 TND
Australian Dollars to Tunisian Dinars rate for 27/04/2012
Thursday 26 April 2012
1.5845 TND
1.6024 TND
1.5926 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2012
Wednesday 25 April 2012
1.5813 TND
1.5844 TND
1.5857 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2012
Tuesday 24 April 2012
1.5728 TND
1.5800 TND
1.5744 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2012
Monday 23 April 2012
1.5797 TND
1.5727 TND
1.5736 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2012
Friday 20 April 2012
1.5756 TND
1.5769 TND
1.5774 TND
Australian Dollars to Tunisian Dinars rate for 20/04/2012
Thursday 19 April 2012
1.5838 TND
1.5755 TND
1.5848 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2012
Wednesday 18 April 2012
1.5892 TND
1.5836 TND
1.5857 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2012
Tuesday 17 April 2012
1.5803 TND
1.5802 TND
1.5846 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2012
Monday 16 April 2012
1.5871 TND
1.5802 TND
1.5792 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2012
Friday 13 April 2012
1.5810 TND
1.5890 TND
1.5803 TND
Australian Dollars to Tunisian Dinars rate for 13/04/2012
Thursday 12 April 2012
1.5727 TND
1.5919 TND
1.5788 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2012
Wednesday 11 April 2012
1.5637 TND
1.5725 TND
1.5662 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2012
Tuesday 10 April 2012
1.5681 TND
1.5674 TND
1.5645 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2012
Monday 9 April 2012
1.5673 TND
1.5696 TND
1.5656 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2012
Friday 6 April 2012
1.5683 TND
1.5682 TND
1.5655 TND
Australian Dollars to Tunisian Dinars rate for 06/04/2012
Thursday 5 April 2012
1.5461 TND
1.5680 TND
1.5571 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2012
Wednesday 4 April 2012
1.5591 TND
1.5619 TND
1.5533 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2012
Tuesday 3 April 2012
1.5714 TND
1.5600 TND
1.5612 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2012
Monday 2 April 2012
1.5635 TND
1.5714 TND
1.5635 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2012

March

Friday 30 March 2012
1.5673 TND
1.5560 TND
1.5574 TND
Australian Dollars to Tunisian Dinars rate for 30/03/2012
Thursday 29 March 2012
1.5618 TND
1.5664 TND
1.5612 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2012
Wednesday 28 March 2012
1.5720 TND
1.5647 TND
1.5633 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2012
Tuesday 27 March 2012
1.5833 TND
1.5697 TND
1.5734 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2012
Monday 26 March 2012
1.5845 TND
1.5830 TND
1.5829 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2012
Friday 23 March 2012
1.5682 TND
1.5857 TND
1.5726 TND
Australian Dollars to Tunisian Dinars rate for 23/03/2012
Thursday 22 March 2012
1.5785 TND
1.5682 TND
1.5736 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2012
Wednesday 21 March 2012
1.5824 TND
1.5790 TND
1.5804 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2012
Tuesday 20 March 2012
1.5988 TND
1.5825 TND
1.5908 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2012
Monday 19 March 2012
1.6019 TND
1.5988 TND
1.6034 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2012
Friday 16 March 2012
1.6014 TND
1.6071 TND
1.6067 TND
Australian Dollars to Tunisian Dinars rate for 16/03/2012
Thursday 15 March 2012
1.5910 TND
1.6010 TND
1.5961 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2012
Wednesday 14 March 2012
1.5991 TND
1.5915 TND
1.5965 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2012
Tuesday 13 March 2012
1.5851 TND
1.6047 TND
1.5948 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2012
Monday 12 March 2012
1.5980 TND
1.5881 TND
1.5944 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2012
Friday 9 March 2012
1.5997 TND
1.6009 TND
1.5993 TND
Australian Dollars to Tunisian Dinars rate for 09/03/2012
Thursday 8 March 2012
1.6007 TND
1.5997 TND
1.6020 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2012
Wednesday 7 March 2012
1.5976 TND
1.6004 TND
1.5942 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2012
Tuesday 6 March 2012
1.6032 TND
1.5979 TND
1.5942 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2012
Monday 5 March 2012
1.6119 TND
1.6055 TND
1.6090 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2012
Friday 2 March 2012
1.6173 TND
1.6150 TND
1.6150 TND
Australian Dollars to Tunisian Dinars rate for 02/03/2012
Thursday 1 March 2012
1.5979 TND
1.6171 TND
1.6084 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
1.6080 TND
1.5984 TND
1.6118 TND
Australian Dollars to Tunisian Dinars rate for 29/02/2012
Tuesday 28 February 2012
1.6089 TND
1.6083 TND
1.6057 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2012
Monday 27 February 2012
1.5958 TND
1.6083 TND
1.6007 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2012
Friday 24 February 2012
1.6118 TND
1.5953 TND
1.6000 TND
Australian Dollars to Tunisian Dinars rate for 24/02/2012
Thursday 23 February 2012
1.6020 TND
1.6118 TND
1.6055 TND
Australian Dollars to Tunisian Dinars rate for 23/02/2012
Wednesday 22 February 2012
1.6011 TND
1.6018 TND
1.6007 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2012
Tuesday 21 February 2012
1.6140 TND
1.6017 TND
1.6071 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2012
Monday 20 February 2012
1.6229 TND
1.6141 TND
1.6203 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2012
Friday 17 February 2012
1.6216 TND
1.6150 TND
1.6227 TND
Australian Dollars to Tunisian Dinars rate for 17/02/2012
Thursday 16 February 2012
1.6234 TND
1.6218 TND
1.6262 TND
Australian Dollars to Tunisian Dinars rate for 16/02/2012
Wednesday 15 February 2012
1.6183 TND
1.6231 TND
1.6214 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2012
Tuesday 14 February 2012
1.6084 TND
1.6178 TND
1.6074 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2012
Monday 13 February 2012
1.6052 TND
1.6111 TND
1.6089 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2012
Friday 10 February 2012
1.6085 TND
1.6013 TND
1.6016 TND
Australian Dollars to Tunisian Dinars rate for 10/02/2012
Thursday 9 February 2012
1.6137 TND
1.6085 TND
1.6107 TND
Australian Dollars to Tunisian Dinars rate for 09/02/2012
Wednesday 8 February 2012
1.6176 TND
1.6137 TND
1.6146 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2012
Tuesday 7 February 2012
1.6126 TND
1.6176 TND
1.6224 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2012
Monday 6 February 2012
1.6204 TND
1.6125 TND
1.6205 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2012
Friday 3 February 2012
1.6107 TND
1.6222 TND
1.6108 TND
Australian Dollars to Tunisian Dinars rate for 03/02/2012
Thursday 2 February 2012
1.6062 TND
1.6107 TND
1.6105 TND
Australian Dollars to Tunisian Dinars rate for 02/02/2012
Wednesday 1 February 2012
1.5935 TND
1.6055 TND
1.6006 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
1.5953 TND
1.5934 TND
1.5999 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2012
Monday 30 January 2012
1.5960 TND
1.5953 TND
1.5893 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2012
Friday 27 January 2012
1.5877 TND
1.6000 TND
1.5937 TND
Australian Dollars to Tunisian Dinars rate for 27/01/2012
Thursday 26 January 2012
1.5884 TND
1.5877 TND
1.5943 TND
Australian Dollars to Tunisian Dinars rate for 26/01/2012
Wednesday 25 January 2012
1.5883 TND
1.5889 TND
1.5854 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2012
Tuesday 24 January 2012
1.5865 TND
1.5870 TND
1.5844 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2012
Monday 23 January 2012
1.5891 TND
1.5868 TND
1.5909 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA