MENU

Converting Australian Dollars into Trinidad Tobago Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.3935 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 4.8373 on 27/08/2018


Today's Live Rate: 1 AUD = 5.1362 TTD

Best Retail Rate: 1 AUD = 5.1002 TTD

Indicative Bank Rate: 1 AUD = 4.9349 TTD

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.7063 TTD
4.7086 TTD
4.7051 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/12/2018
Friday 28 December 2018
4.6539 TTD
4.6987 TTD
4.6784 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2018
Thursday 27 December 2018
4.7178 TTD
4.6682 TTD
4.6843 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2018
Wednesday 26 December 2018
4.6839 TTD
4.7168 TTD
4.6922 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2018
Tuesday 25 December 2018
4.6902 TTD
4.6835 TTD
4.7488 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2018
Monday 24 December 2018
4.7060 TTD
4.6655 TTD
4.6878 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/12/2018
Friday 21 December 2018
4.7366 TTD
4.6817 TTD
4.7140 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2018
Thursday 20 December 2018
4.7326 TTD
4.7394 TTD
4.7348 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2018
Wednesday 19 December 2018
4.7585 TTD
4.7354 TTD
4.7460 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2018
Tuesday 18 December 2018
4.7449 TTD
4.7668 TTD
4.7561 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2018
Monday 17 December 2018
4.7301 TTD
4.7516 TTD
4.7376 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/12/2018
Friday 14 December 2018
4.7750 TTD
4.7342 TTD
4.7484 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2018
Thursday 13 December 2018
4.7526 TTD
4.7741 TTD
4.7692 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2018
Wednesday 12 December 2018
4.7951 TTD
4.7402 TTD
4.7658 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2018
Tuesday 11 December 2018
4.7752 TTD
4.8122 TTD
4.7850 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2018
Monday 10 December 2018
4.7374 TTD
4.7924 TTD
4.7710 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/12/2018
Friday 7 December 2018
4.7649 TTD
4.7760 TTD
4.7715 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2018
Thursday 6 December 2018
4.8016 TTD
4.7648 TTD
4.7750 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2018
Wednesday 5 December 2018
4.8762 TTD
4.8200 TTD
4.8465 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2018
Tuesday 4 December 2018
4.8515 TTD
4.8875 TTD
4.8709 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2018
Monday 3 December 2018
4.8929 TTD
4.8608 TTD
4.8770 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2018
Saturday 1 December 2018
4.8334 TTD
4.8370 TTD
4.8578 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/12/2018

November

Friday 30 November 2018
4.8287 TTD
4.8341 TTD
4.8276 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2018
Thursday 29 November 2018
4.7888 TTD
4.8320 TTD
4.8154 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2018
Wednesday 28 November 2018
4.7883 TTD
4.8126 TTD
4.8001 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2018
Tuesday 27 November 2018
4.7888 TTD
4.7769 TTD
4.7871 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2018
Monday 26 November 2018
4.7830 TTD
4.7891 TTD
4.7914 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2018
Saturday 24 November 2018
4.7837 TTD
4.7857 TTD
4.7831 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/11/2018
Friday 23 November 2018
4.7988 TTD
4.7832 TTD
4.7953 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2018
Thursday 22 November 2018
4.8063 TTD
4.7910 TTD
4.7933 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2018
Wednesday 21 November 2018
4.7976 TTD
4.8098 TTD
4.8064 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2018
Tuesday 20 November 2018
4.8104 TTD
4.7902 TTD
4.7979 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2018
Monday 19 November 2018
4.8013 TTD
4.8055 TTD
4.8019 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2018
Saturday 17 November 2018
4.8346 TTD
4.8401 TTD
4.8093 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/11/2018
Friday 16 November 2018
4.8022 TTD
4.8335 TTD
4.8066 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2018
Thursday 15 November 2018
4.7612 TTD
4.8279 TTD
4.8007 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2018
Wednesday 14 November 2018
4.7525 TTD
4.7612 TTD
4.7603 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2018
Tuesday 13 November 2018
4.7571 TTD
4.7473 TTD
4.7527 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2018
Monday 12 November 2018
4.7897 TTD
4.7461 TTD
4.7752 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/11/2018
Friday 9 November 2018
4.8201 TTD
4.7983 TTD
4.8066 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2018
Thursday 8 November 2018
4.8323 TTD
4.8167 TTD
4.8269 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2018
Wednesday 7 November 2018
4.7676 TTD
4.8220 TTD
4.7944 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2018
Tuesday 6 November 2018
4.7491 TTD
4.7713 TTD
4.7679 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2018
Monday 5 November 2018
4.7769 TTD
4.7434 TTD
4.7633 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/11/2018
Friday 2 November 2018
4.7568 TTD
4.7826 TTD
4.7847 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2018
Thursday 1 November 2018
4.7157 TTD
4.7261 TTD
4.7246 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
4.6928 TTD
4.6874 TTD
4.6852 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2018
Tuesday 30 October 2018
4.6759 TTD
4.7017 TTD
4.6941 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2018
Monday 29 October 2018
4.6726 TTD
4.6775 TTD
4.6740 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2018
Sunday 28 October 2018
4.6743 TTD
4.6679 TTD
4.6662 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/10/2018
Friday 26 October 2018
4.6925 TTD
4.6846 TTD
4.6707 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2018
Thursday 25 October 2018
4.6738 TTD
4.7058 TTD
4.6891 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2018
Wednesday 24 October 2018
4.6864 TTD
4.6804 TTD
4.6884 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2018
Tuesday 23 October 2018
4.6900 TTD
4.6888 TTD
4.6747 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2018
Monday 22 October 2018
4.6821 TTD
4.6970 TTD
4.6925 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/10/2018
Friday 19 October 2018
4.7169 TTD
4.6920 TTD
4.7153 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2018
Thursday 18 October 2018
4.7204 TTD
4.7294 TTD
4.7284 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2018
Wednesday 17 October 2018
4.7200 TTD
4.7118 TTD
4.7227 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2018
Tuesday 16 October 2018
4.7240 TTD
4.7298 TTD
4.7175 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2018
Monday 15 October 2018
4.7102 TTD
4.7255 TTD
4.7201 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/10/2018
Friday 12 October 2018
4.7027 TTD
4.7292 TTD
4.7137 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2018
Thursday 11 October 2018
4.6578 TTD
4.7041 TTD
4.6827 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2018
Wednesday 10 October 2018
4.6801 TTD
4.6568 TTD
4.6676 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2018
Tuesday 9 October 2018
4.6659 TTD
4.6647 TTD
4.6690 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2018
Monday 8 October 2018
4.6521 TTD
4.6541 TTD
4.6613 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2018
Sunday 7 October 2018
4.6317 TTD
4.6307 TTD
4.6391 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2018
Saturday 6 October 2018
4.6382 TTD
4.6317 TTD
4.6350 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/10/2018
Friday 5 October 2018
4.6730 TTD
4.6379 TTD
4.6529 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2018
Thursday 4 October 2018
4.7232 TTD
4.6646 TTD
4.6938 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2018
Wednesday 3 October 2018
4.7375 TTD
4.7052 TTD
4.7217 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2018
Tuesday 2 October 2018
4.8440 TTD
4.7372 TTD
4.7890 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2018
Monday 1 October 2018
4.7654 TTD
4.8291 TTD
4.7890 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/09/2018
Friday 28 September 2018
4.7983 TTD
4.7840 TTD
4.7941 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2018
Thursday 27 September 2018
4.7991 TTD
4.7899 TTD
4.7922 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2018
Wednesday 26 September 2018
4.7921 TTD
4.7928 TTD
4.8021 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2018
Tuesday 25 September 2018
4.8001 TTD
4.7823 TTD
4.7923 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2018
Monday 24 September 2018
4.8182 TTD
4.8022 TTD
4.8088 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2018
Saturday 22 September 2018
4.8722 TTD
4.8692 TTD
4.8447 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/09/2018
Friday 21 September 2018
4.7956 TTD
4.8716 TTD
4.8333 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2018
Thursday 20 September 2018
4.8066 TTD
4.8057 TTD
4.8032 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2018
Wednesday 19 September 2018
4.7792 TTD
4.8152 TTD
4.8029 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2018
Tuesday 18 September 2018
4.7211 TTD
4.7671 TTD
4.7479 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2018
Monday 17 September 2018
4.7549 TTD
4.7140 TTD
4.7412 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/09/2018
Friday 14 September 2018
4.7224 TTD
4.7485 TTD
4.7412 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2018
Thursday 13 September 2018
4.7220 TTD
4.7282 TTD
4.7350 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2018
Wednesday 12 September 2018
4.6966 TTD
4.7205 TTD
4.7082 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2018
Tuesday 11 September 2018
4.6925 TTD
4.6951 TTD
4.6959 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2018
Monday 10 September 2018
4.7300 TTD
4.6647 TTD
4.6994 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/09/2018
Friday 7 September 2018
4.7570 TTD
4.7365 TTD
4.7415 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2018
Thursday 6 September 2018
4.7405 TTD
4.7560 TTD
4.7456 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2018
Wednesday 5 September 2018
4.7388 TTD
4.7242 TTD
4.7237 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2018
Tuesday 4 September 2018
4.7655 TTD
4.7378 TTD
4.7586 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2018
Monday 3 September 2018
4.7811 TTD
4.7723 TTD
4.7761 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/09/2018

August

Friday 31 August 2018
4.8152 TTD
4.7736 TTD
4.7893 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2018
Thursday 30 August 2018
4.8147 TTD
4.8047 TTD
4.8072 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2018
Wednesday 29 August 2018
4.8583 TTD
4.7814 TTD
4.8190 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2018
Tuesday 28 August 2018
4.8287 TTD
4.8652 TTD
4.8445 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2018
Monday 27 August 2018
4.8271 TTD
4.8373 TTD
4.8282 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/08/2018
Friday 24 August 2018
4.8080 TTD
4.8280 TTD
4.8203 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2018
Thursday 23 August 2018
4.8509 TTD
4.8143 TTD
4.8316 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2018
Wednesday 22 August 2018
4.8436 TTD
4.8423 TTD
4.8443 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2018
Tuesday 21 August 2018
4.8143 TTD
4.8388 TTD
4.8292 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2018
Monday 20 August 2018
4.8082 TTD
4.8310 TTD
4.8205 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/08/2018
Friday 17 August 2018
4.7936 TTD
4.8227 TTD
4.8071 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2018
Thursday 16 August 2018
4.7701 TTD
4.7924 TTD
4.7867 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2018
Wednesday 15 August 2018
4.8070 TTD
4.7869 TTD
4.7930 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2018
Tuesday 14 August 2018
4.7914 TTD
4.8046 TTD
4.7919 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2018
Monday 13 August 2018
4.8458 TTD
4.7989 TTD
4.8238 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/08/2018
Friday 10 August 2018
4.9036 TTD
4.8282 TTD
4.8577 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2018
Thursday 9 August 2018
4.9033 TTD
4.8966 TTD
4.9069 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2018
Wednesday 8 August 2018
4.9062 TTD
4.9031 TTD
4.9067 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2018
Tuesday 7 August 2018
4.8732 TTD
4.9131 TTD
4.8979 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2018
Monday 6 August 2018
4.8960 TTD
4.8798 TTD
4.8911 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/08/2018
Friday 3 August 2018
4.8809 TTD
4.8974 TTD
4.8939 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2018
Thursday 2 August 2018
4.9061 TTD
4.8997 TTD
4.8947 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2018
Wednesday 1 August 2018
4.9240 TTD
4.8992 TTD
4.9105 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
4.8870 TTD
4.9209 TTD
4.9091 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2018
Monday 30 July 2018
4.8780 TTD
4.8889 TTD
4.8827 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/07/2018
Friday 27 July 2018
4.9090 TTD
4.8954 TTD
4.9033 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2018
Thursday 26 July 2018
4.9134 TTD
4.9047 TTD
4.9041 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2018
Wednesday 25 July 2018
4.9222 TTD
4.9139 TTD
4.9105 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2018
Tuesday 24 July 2018
4.8883 TTD
4.9038 TTD
4.8949 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2018
Monday 23 July 2018
4.8761 TTD
4.8949 TTD
4.8839 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2018
Sunday 22 July 2018
4.8740 TTD
4.8712 TTD
4.8759 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2018
Saturday 21 July 2018
4.8652 TTD
4.8740 TTD
4.8696 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/07/2018
Friday 20 July 2018
4.8438 TTD
4.8670 TTD
4.8563 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2018
Thursday 19 July 2018
4.8813 TTD
4.8550 TTD
4.8772 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2018
Wednesday 18 July 2018
4.9051 TTD
4.8759 TTD
4.8887 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2018
Tuesday 17 July 2018
4.9051 TTD
4.9261 TTD
4.9201 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2018
Monday 16 July 2018
4.8815 TTD
4.9198 TTD
4.9020 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2018
Saturday 14 July 2018
4.8969 TTD
4.8716 TTD
4.8853 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/07/2018
Friday 13 July 2018
4.8969 TTD
4.8716 TTD
4.8853 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2018
Thursday 12 July 2018
4.8856 TTD
4.9029 TTD
4.8958 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2018
Wednesday 11 July 2018
4.8934 TTD
4.8845 TTD
4.8913 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2018
Tuesday 10 July 2018
4.9474 TTD
4.8963 TTD
4.9270 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2018
Monday 9 July 2018
4.8983 TTD
4.9700 TTD
4.9444 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2018
Saturday 7 July 2018
4.8936 TTD
4.8875 TTD
4.8911 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/07/2018
Friday 6 July 2018
4.8815 TTD
4.8913 TTD
4.8929 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2018
Thursday 5 July 2018
4.8709 TTD
4.8933 TTD
4.8839 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2018
Wednesday 4 July 2018
4.8732 TTD
4.8718 TTD
4.8814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2018
Tuesday 3 July 2018
4.8526 TTD
4.8737 TTD
4.8702 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2018
Monday 2 July 2018
4.8752 TTD
4.8590 TTD
4.8643 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/06/2018
Friday 29 June 2018
4.8690 TTD
4.8680 TTD
4.8709 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2018
Thursday 28 June 2018
4.8837 TTD
4.8675 TTD
4.8796 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2018
Wednesday 27 June 2018
4.8962 TTD
4.8865 TTD
4.8923 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2018
Tuesday 26 June 2018
4.8783 TTD
4.8958 TTD
4.8878 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2018
Monday 25 June 2018
4.9103 TTD
4.8862 TTD
4.8982 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/06/2018
Friday 22 June 2018
4.8482 TTD
4.9320 TTD
4.8909 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2018
Thursday 21 June 2018
4.8661 TTD
4.8624 TTD
4.8717 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2018
Wednesday 20 June 2018
4.8703 TTD
4.8678 TTD
4.8720 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2018
Tuesday 19 June 2018
4.8894 TTD
4.8855 TTD
4.8802 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2018
Monday 18 June 2018
4.9189 TTD
4.8911 TTD
4.9165 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/06/2018
Friday 15 June 2018
5.0494 TTD
4.9356 TTD
4.9911 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2018
Thursday 14 June 2018
4.9865 TTD
5.0019 TTD
4.9974 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2018
Wednesday 13 June 2018
5.0254 TTD
4.9864 TTD
5.0171 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/06/2018
Tuesday 12 June 2018
5.0332 TTD
5.0166 TTD
5.0300 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2018
Monday 11 June 2018
5.0073 TTD
5.0284 TTD
5.0190 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2018
Saturday 9 June 2018
5.0072 TTD
5.0155 TTD
5.0114 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/06/2018
Friday 8 June 2018
5.0502 TTD
5.0308 TTD
5.0253 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2018
Thursday 7 June 2018
5.0610 TTD
5.0452 TTD
5.0571 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2018
Wednesday 6 June 2018
5.0206 TTD
5.0643 TTD
5.0479 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2018
Tuesday 5 June 2018
5.0691 TTD
5.0247 TTD
5.0463 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2018
Monday 4 June 2018
5.0226 TTD
5.0701 TTD
5.0492 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2018
Saturday 2 June 2018
5.0125 TTD
4.9942 TTD
5.0076 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/06/2018
Friday 1 June 2018
4.9941 TTD
5.0041 TTD
4.9912 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2018

May

Thursday 31 May 2018
4.9899 TTD
5.0148 TTD
5.0008 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2018
Wednesday 30 May 2018
4.9532 TTD
5.0030 TTD
4.9819 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2018
Tuesday 29 May 2018
5.0030 TTD
4.9461 TTD
4.9863 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2018
Monday 28 May 2018
5.0058 TTD
4.9969 TTD
5.0030 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/05/2018
Friday 25 May 2018
5.0045 TTD
5.0085 TTD
5.0089 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2018
Thursday 24 May 2018
5.0057 TTD
5.0138 TTD
5.0039 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2018
Wednesday 23 May 2018
5.0212 TTD
4.9887 TTD
5.0025 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/05/2018
Tuesday 22 May 2018
4.9977 TTD
5.0171 TTD
5.0111 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2018
Monday 21 May 2018
4.9817 TTD
5.0045 TTD
4.9950 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2018
Saturday 19 May 2018
4.9723 TTD
4.9723 TTD
4.9675 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/05/2018
Friday 18 May 2018
4.9647 TTD
4.9742 TTD
4.9725 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2018
Thursday 17 May 2018
4.9615 TTD
4.9581 TTD
4.9692 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2018
Wednesday 16 May 2018
4.9800 TTD
4.9473 TTD
4.9716 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2018
Tuesday 15 May 2018
4.9999 TTD
4.9565 TTD
4.9805 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2018
Monday 14 May 2018
4.9900 TTD
4.9879 TTD
4.9898 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2018
Sunday 13 May 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/05/2018
Friday 11 May 2018
4.9680 TTD
5.0040 TTD
4.9900 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2018
Thursday 10 May 2018
4.9368 TTD
4.9827 TTD
4.9620 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2018
Wednesday 9 May 2018
4.9229 TTD
4.9337 TTD
4.9257 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2018
Tuesday 8 May 2018
4.9590 TTD
4.9066 TTD
4.9345 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2018
Monday 7 May 2018
4.9825 TTD
4.9506 TTD
4.9652 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2018
Saturday 5 May 2018
5.0106 TTD
4.9861 TTD
4.9984 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/05/2018
Friday 4 May 2018
4.9782 TTD
5.0125 TTD
4.9918 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2018
Thursday 3 May 2018
4.9746 TTD
4.9849 TTD
4.9819 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2018
Wednesday 2 May 2018
5.0282 TTD
4.9834 TTD
5.0087 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2018
Tuesday 1 May 2018
5.0245 TTD
5.0496 TTD
5.0394 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2018

April

Monday 30 April 2018
5.0278 TTD
5.0036 TTD
5.0169 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/04/2018
Friday 27 April 2018
5.0701 TTD
5.0429 TTD
5.0534 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2018
Thursday 26 April 2018
5.0637 TTD
5.0587 TTD
5.0575 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2018
Wednesday 25 April 2018
5.0629 TTD
5.0575 TTD
5.0541 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2018
Tuesday 24 April 2018
5.0750 TTD
5.0576 TTD
5.0692 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2018
Monday 23 April 2018
5.1195 TTD
5.0745 TTD
5.1036 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2018
Saturday 21 April 2018
5.1464 TTD
5.1136 TTD
5.1300 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/04/2018
Friday 20 April 2018
5.1582 TTD
5.1463 TTD
5.1455 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2018
Thursday 19 April 2018
5.1449 TTD
5.2012 TTD
5.1640 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2018
Wednesday 18 April 2018
5.1331 TTD
5.1482 TTD
5.1377 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2018
Tuesday 17 April 2018
5.1294 TTD
5.1463 TTD
5.1389 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2018
Monday 16 April 2018
5.1327 TTD
5.1217 TTD
5.1287 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/04/2018
Friday 13 April 2018
5.1310 TTD
5.1480 TTD
5.1486 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2018
Thursday 12 April 2018
5.1319 TTD
5.1094 TTD
5.1202 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2018
Wednesday 11 April 2018
5.1144 TTD
5.1301 TTD
5.1138 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2018
Tuesday 10 April 2018
5.0681 TTD
5.1214 TTD
5.0969 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2018
Monday 9 April 2018
5.0617 TTD
5.0662 TTD
5.0594 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/04/2018
Friday 6 April 2018
5.0802 TTD
5.0539 TTD
5.0678 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2018
Thursday 5 April 2018
5.1008 TTD
5.0890 TTD
5.0980 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2018
Wednesday 4 April 2018
5.0807 TTD
5.0849 TTD
5.0780 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2018
Tuesday 3 April 2018
5.1375 TTD
5.0626 TTD
5.1085 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2018
Monday 2 April 2018
5.1499 TTD
5.1258 TTD
5.1395 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2018
Sunday 1 April 2018
5.1420 TTD
5.1212 TTD
5.1287 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/03/2018
Friday 30 March 2018
5.1564 TTD
5.1665 TTD
5.1596 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2018
Thursday 29 March 2018
5.1721 TTD
5.1598 TTD
5.1639 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2018
Wednesday 28 March 2018
5.1502 TTD
5.1639 TTD
5.1509 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2018
Tuesday 27 March 2018
5.1643 TTD
5.1277 TTD
5.1539 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2018
Monday 26 March 2018
5.0910 TTD
5.1748 TTD
5.1280 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2018
Saturday 24 March 2018
5.0844 TTD
5.0849 TTD
5.0837 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/03/2018
Friday 23 March 2018
5.1343 TTD
5.0861 TTD
5.1193 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2018
Thursday 22 March 2018
5.1083 TTD
5.1532 TTD
5.1260 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2018
Wednesday 21 March 2018
5.1002 TTD
5.1032 TTD
5.0893 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2018
Tuesday 20 March 2018
5.0744 TTD
5.0808 TTD
5.0776 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2018
Monday 19 March 2018
5.1191 TTD
5.0980 TTD
5.0983 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/03/2018
Friday 16 March 2018
5.2209 TTD
5.1134 TTD
5.1666 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2018
Thursday 15 March 2018
5.2601 TTD
5.2054 TTD
5.2346 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2018
Wednesday 14 March 2018
5.2006 TTD
5.2607 TTD
5.2391 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2018
Tuesday 13 March 2018
5.1824 TTD
5.1931 TTD
5.1907 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2018
Monday 12 March 2018
5.1901 TTD
5.1866 TTD
5.1881 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/03/2018
Friday 9 March 2018
5.1768 TTD
5.1818 TTD
5.1753 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2018
Thursday 8 March 2018
5.1729 TTD
5.1717 TTD
5.1685 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2018
Wednesday 7 March 2018
5.1371 TTD
5.1569 TTD
5.1474 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2018
Tuesday 6 March 2018
5.1128 TTD
5.1485 TTD
5.1424 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2018
Monday 5 March 2018
5.1158 TTD
5.1189 TTD
5.1110 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/03/2018
Friday 2 March 2018
5.0951 TTD
5.1176 TTD
5.1063 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2018
Thursday 1 March 2018
5.1406 TTD
5.1190 TTD
5.1194 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
5.1858 TTD
5.1622 TTD
5.1775 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2018
Tuesday 27 February 2018
5.1907 TTD
5.1626 TTD
5.1814 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2018
Monday 26 February 2018
5.1882 TTD
5.2150 TTD
5.1918 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2018
Sunday 25 February 2018
5.1884 TTD
5.1834 TTD
5.1826 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2018
Saturday 24 February 2018
5.1893 TTD
5.1884 TTD
5.1861 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2018
Friday 23 February 2018
5.1646 TTD
5.1952 TTD
5.1665 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2018
Thursday 22 February 2018
5.1694 TTD
5.1553 TTD
5.1716 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2018
Wednesday 21 February 2018
5.2130 TTD
5.1583 TTD
5.1924 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2018
Tuesday 20 February 2018
5.2348 TTD
5.1986 TTD
5.2286 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2018
Monday 19 February 2018
5.2582 TTD
5.2397 TTD
5.2532 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2018
Friday 16 February 2018
5.2356 TTD
5.2438 TTD
5.2470 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2018
Thursday 15 February 2018
5.1876 TTD
5.2333 TTD
5.2104 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2018
Wednesday 14 February 2018
5.1902 TTD
5.1800 TTD
5.1781 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2018
Tuesday 13 February 2018
5.1810 TTD
5.2023 TTD
5.1880 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2018
Monday 12 February 2018
5.1584 TTD
5.1971 TTD
5.1734 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2018
Friday 9 February 2018
5.1345 TTD
5.1617 TTD
5.1457 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2018
Thursday 8 February 2018
5.1998 TTD
5.1624 TTD
5.1729 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2018
Wednesday 7 February 2018
5.2104 TTD
5.1808 TTD
5.1967 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2018
Tuesday 6 February 2018
5.2432 TTD
5.2080 TTD
5.2213 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2018
Monday 5 February 2018
5.2705 TTD
5.2473 TTD
5.2672 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2018
Friday 2 February 2018
5.3113 TTD
5.3066 TTD
5.3044 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2018
Thursday 1 February 2018
5.3448 TTD
5.3171 TTD
5.3210 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
5.3633 TTD
5.3166 TTD
5.3441 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2018
Tuesday 30 January 2018
5.3556 TTD
5.3475 TTD
5.3468 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2018
Monday 29 January 2018
5.3742 TTD
5.3482 TTD
5.3583 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2018
Friday 26 January 2018
5.3106 TTD
5.3935 TTD
5.3505 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2018
Thursday 25 January 2018
5.2972 TTD
5.3463 TTD
5.3226 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2018
Wednesday 24 January 2018
5.2591 TTD
5.2954 TTD
5.2809 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2018
Tuesday 23 January 2018
5.3152 TTD
5.2564 TTD
5.2834 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2018
Monday 22 January 2018
5.3035 TTD
5.2910 TTD
5.2997 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2018
Saturday 20 January 2018
5.3018 TTD
5.2926 TTD
5.2972 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 20/01/2018
Friday 19 January 2018
5.2918 TTD
5.3135 TTD
5.3042 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 19/01/2018
Thursday 18 January 2018
5.2730 TTD
5.2917 TTD
5.2822 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 18/01/2018
Wednesday 17 January 2018
5.2744 TTD
5.2756 TTD
5.2686 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 17/01/2018
Tuesday 16 January 2018
5.2952 TTD
5.2812 TTD
5.2884 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2018
Monday 15 January 2018
5.1988 TTD
5.2935 TTD
5.2496 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2018
Saturday 13 January 2018
5.1947 TTD
5.1908 TTD
5.1935 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 13/01/2018
Friday 12 January 2018
5.1650 TTD
5.1938 TTD
5.1693 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 12/01/2018
Thursday 11 January 2018
5.2029 TTD
5.1686 TTD
5.1948 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 11/01/2018
Wednesday 10 January 2018
5.1560 TTD
5.2070 TTD
5.1698 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 10/01/2018
Tuesday 9 January 2018
5.1873 TTD
5.1581 TTD
5.1806 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2018
Monday 8 January 2018
5.1949 TTD
5.1897 TTD
5.1828 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 TTD
0.0000 TTD
0.0000 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 06/01/2018
Friday 5 January 2018
5.1937 TTD
5.2086 TTD
5.1937 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 05/01/2018
Thursday 4 January 2018
5.2123 TTD
5.1908 TTD
5.1990 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 04/01/2018
Wednesday 3 January 2018
5.2068 TTD
5.2121 TTD
5.2065 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 03/01/2018
Tuesday 2 January 2018
5.1409 TTD
5.2056 TTD
5.1830 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2018
Monday 1 January 2018
5.1432 TTD
5.1448 TTD
5.2105 TTD
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA