MENU

Converting Australian Dollars into Trinidad Tobago Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Trinidad Tobago Dollar Exchange Rate

Best Exchange Rate: 5.3161 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4.8344 on 12/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

Loading

Table of 1 Australian Dollar to Trinidad Tobago Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
5.0222
5.0177
5.0331
Australian Dollars to Trinidad Tobago Dollars rate for 19/06/2021
Friday 18 June 2021
5.0222
5.0177
5.0331
Australian Dollars to Trinidad Tobago Dollars rate for 18/06/2021
Thursday 17 June 2021
5.1222
5.0344
5.0856
Australian Dollars to Trinidad Tobago Dollars rate for 17/06/2021
Wednesday 16 June 2021
5.1161
5.1184
5.1151
Australian Dollars to Trinidad Tobago Dollars rate for 16/06/2021
Tuesday 15 June 2021
5.1393
5.1192
5.1323
Australian Dollars to Trinidad Tobago Dollars rate for 15/06/2021
Monday 14 June 2021
5.1537
5.1381
5.1497
Australian Dollars to Trinidad Tobago Dollars rate for 14/06/2021
Saturday 12 June 2021
5.1576
5.1598
5.1610
Australian Dollars to Trinidad Tobago Dollars rate for 12/06/2021
Friday 11 June 2021
5.1576
5.1598
5.1610
Australian Dollars to Trinidad Tobago Dollars rate for 11/06/2021
Thursday 10 June 2021
5.1413
5.1323
5.1460
Australian Dollars to Trinidad Tobago Dollars rate for 10/06/2021
Wednesday 9 June 2021
5.1602
5.1692
5.1646
Australian Dollars to Trinidad Tobago Dollars rate for 09/06/2021
Tuesday 8 June 2021
5.1540
5.1509
5.1554
Australian Dollars to Trinidad Tobago Dollars rate for 08/06/2021
Monday 7 June 2021
5.1300
5.1580
5.1486
Australian Dollars to Trinidad Tobago Dollars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 05/06/2021
Friday 4 June 2021
5.1270
5.1452
5.1335
Australian Dollars to Trinidad Tobago Dollars rate for 04/06/2021
Thursday 3 June 2021
5.1535
5.1295
5.1414
Australian Dollars to Trinidad Tobago Dollars rate for 03/06/2021
Wednesday 2 June 2021
5.0963
5.1507
5.1248
Australian Dollars to Trinidad Tobago Dollars rate for 02/06/2021
Tuesday 1 June 2021
5.1525
5.1045
5.1318
Australian Dollars to Trinidad Tobago Dollars rate for 01/06/2021

May

Monday 31 May 2021
5.1366
5.1504
5.1518
Australian Dollars to Trinidad Tobago Dollars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 29/05/2021
Friday 28 May 2021
5.1647
5.1679
5.1582
Australian Dollars to Trinidad Tobago Dollars rate for 28/05/2021
Thursday 27 May 2021
5.1867
5.1450
5.1671
Australian Dollars to Trinidad Tobago Dollars rate for 27/05/2021
Wednesday 26 May 2021
5.1782
5.1919
5.1926
Australian Dollars to Trinidad Tobago Dollars rate for 26/05/2021
Tuesday 25 May 2021
5.1747
5.1786
5.1876
Australian Dollars to Trinidad Tobago Dollars rate for 25/05/2021
Monday 24 May 2021
5.1656
5.1655
5.1664
Australian Dollars to Trinidad Tobago Dollars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 22/05/2021
Friday 21 May 2021
5.1900
5.1812
5.1818
Australian Dollars to Trinidad Tobago Dollars rate for 21/05/2021
Thursday 20 May 2021
5.1510
5.1565
5.1625
Australian Dollars to Trinidad Tobago Dollars rate for 20/05/2021
Wednesday 19 May 2021
5.1775
5.1610
5.1676
Australian Dollars to Trinidad Tobago Dollars rate for 19/05/2021
Tuesday 18 May 2021
5.1947
5.1903
5.1934
Australian Dollars to Trinidad Tobago Dollars rate for 18/05/2021
Monday 17 May 2021
5.1699
5.1699
5.1670
Australian Dollars to Trinidad Tobago Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 15/05/2021
Friday 14 May 2021
5.1446
5.1770
5.1669
Australian Dollars to Trinidad Tobago Dollars rate for 14/05/2021
Thursday 13 May 2021
5.1832
5.1383
5.1585
Australian Dollars to Trinidad Tobago Dollars rate for 13/05/2021
Wednesday 12 May 2021
5.2415
5.1921
5.2125
Australian Dollars to Trinidad Tobago Dollars rate for 12/05/2021
Tuesday 11 May 2021
5.2394
5.2441
5.2359
Australian Dollars to Trinidad Tobago Dollars rate for 11/05/2021
Monday 10 May 2021
5.1986
5.2200
5.2091
Australian Dollars to Trinidad Tobago Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 09/05/2021
Saturday 8 May 2021
5.2040
5.2027
5.1983
Australian Dollars to Trinidad Tobago Dollars rate for 08/05/2021
Friday 7 May 2021
5.1993
5.2030
5.2035
Australian Dollars to Trinidad Tobago Dollars rate for 07/05/2021
Thursday 6 May 2021
5.1683
5.1965
5.1732
Australian Dollars to Trinidad Tobago Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 05/05/2021
Tuesday 4 May 2021
5.1667
5.1314
5.1436
Australian Dollars to Trinidad Tobago Dollars rate for 04/05/2021
Monday 3 May 2021
5.1736
5.1562
5.1601
Australian Dollars to Trinidad Tobago Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 02/05/2021
Saturday 1 May 2021
5.1771
5.1722
5.1747
Australian Dollars to Trinidad Tobago Dollars rate for 01/05/2021

April

Friday 30 April 2021
5.1845
5.1779
5.2125
Australian Dollars to Trinidad Tobago Dollars rate for 30/04/2021
Thursday 29 April 2021
5.1806
5.1803
5.1745
Australian Dollars to Trinidad Tobago Dollars rate for 29/04/2021
Wednesday 28 April 2021
5.1800
5.1748
5.1708
Australian Dollars to Trinidad Tobago Dollars rate for 28/04/2021
Tuesday 27 April 2021
5.2055
5.1861
5.1956
Australian Dollars to Trinidad Tobago Dollars rate for 27/04/2021
Monday 26 April 2021
5.1751
5.2001
5.1918
Australian Dollars to Trinidad Tobago Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 25/04/2021
Saturday 24 April 2021
5.1830
5.1481
5.1656
Australian Dollars to Trinidad Tobago Dollars rate for 24/04/2021
Friday 23 April 2021
5.1539
5.1815
5.1955
Australian Dollars to Trinidad Tobago Dollars rate for 23/04/2021
Thursday 22 April 2021
5.1571
5.1581
5.1644
Australian Dollars to Trinidad Tobago Dollars rate for 22/04/2021
Wednesday 21 April 2021
5.1417
5.1653
5.1532
Australian Dollars to Trinidad Tobago Dollars rate for 21/04/2021
Tuesday 20 April 2021
5.1747
5.1659
5.1834
Australian Dollars to Trinidad Tobago Dollars rate for 20/04/2021
Monday 19 April 2021
5.1501
5.1520
5.1588
Australian Dollars to Trinidad Tobago Dollars rate for 19/04/2021
Sunday 18 April 2021
5.1566
5.1494
5.1556
Australian Dollars to Trinidad Tobago Dollars rate for 18/04/2021
Saturday 17 April 2021
5.1315
5.1558
5.1539
Australian Dollars to Trinidad Tobago Dollars rate for 17/04/2021
Friday 16 April 2021
5.1686
5.1395
5.1573
Australian Dollars to Trinidad Tobago Dollars rate for 16/04/2021
Thursday 15 April 2021
5.1557
5.1711
5.1627
Australian Dollars to Trinidad Tobago Dollars rate for 15/04/2021
Wednesday 14 April 2021
5.1035
5.1487
5.1295
Australian Dollars to Trinidad Tobago Dollars rate for 14/04/2021
Tuesday 13 April 2021
5.0723
5.0832
5.0719
Australian Dollars to Trinidad Tobago Dollars rate for 13/04/2021
Monday 12 April 2021
5.0636
5.0815
5.0703
Australian Dollars to Trinidad Tobago Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 11/04/2021
Saturday 10 April 2021
5.0750
5.0619
5.0676
Australian Dollars to Trinidad Tobago Dollars rate for 10/04/2021
Friday 9 April 2021
5.0731
5.0749
5.0648
Australian Dollars to Trinidad Tobago Dollars rate for 09/04/2021
Thursday 8 April 2021
5.0882
5.0929
5.0877
Australian Dollars to Trinidad Tobago Dollars rate for 08/04/2021
Wednesday 7 April 2021
5.0848
5.1041
5.0860
Australian Dollars to Trinidad Tobago Dollars rate for 07/04/2021
Tuesday 6 April 2021
5.0633
5.1125
5.0850
Australian Dollars to Trinidad Tobago Dollars rate for 06/04/2021
Monday 5 April 2021
5.0614
5.0761
5.0701
Australian Dollars to Trinidad Tobago Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 03/04/2021
Friday 2 April 2021
5.0609
5.0572
5.0773
Australian Dollars to Trinidad Tobago Dollars rate for 02/04/2021
Thursday 1 April 2021
5.0607
5.0529
5.0436
Australian Dollars to Trinidad Tobago Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
5.0764
5.0539
5.0681
Australian Dollars to Trinidad Tobago Dollars rate for 31/03/2021
Tuesday 30 March 2021
5.0930
5.0760
5.0877
Australian Dollars to Trinidad Tobago Dollars rate for 30/03/2021
Monday 29 March 2021
5.0850
5.1152
5.0954
Australian Dollars to Trinidad Tobago Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 27/03/2021
Friday 26 March 2021
5.0779
5.0724
5.1162
Australian Dollars to Trinidad Tobago Dollars rate for 26/03/2021
Thursday 25 March 2021
5.0708
5.0468
5.0588
Australian Dollars to Trinidad Tobago Dollars rate for 25/03/2021
Wednesday 24 March 2021
5.0881
5.0734
5.0852
Australian Dollars to Trinidad Tobago Dollars rate for 24/03/2021
Tuesday 23 March 2021
5.1561
5.0896
5.1225
Australian Dollars to Trinidad Tobago Dollars rate for 23/03/2021
Monday 22 March 2021
5.1486
5.1625
5.1555
Australian Dollars to Trinidad Tobago Dollars rate for 22/03/2021
Sunday 21 March 2021
5.1444
5.1529
5.1427
Australian Dollars to Trinidad Tobago Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 20/03/2021
Friday 19 March 2021
5.1762
5.1772
5.2089
Australian Dollars to Trinidad Tobago Dollars rate for 19/03/2021
Thursday 18 March 2021
5.1898
5.1689
5.1897
Australian Dollars to Trinidad Tobago Dollars rate for 18/03/2021
Wednesday 17 March 2021
5.1557
5.1737
5.1560
Australian Dollars to Trinidad Tobago Dollars rate for 17/03/2021
Tuesday 16 March 2021
5.1550
5.1540
5.1631
Australian Dollars to Trinidad Tobago Dollars rate for 16/03/2021
Monday 15 March 2021
5.1710
5.1694
5.1825
Australian Dollars to Trinidad Tobago Dollars rate for 15/03/2021
Sunday 14 March 2021
5.1671
5.1613
5.1624
Australian Dollars to Trinidad Tobago Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 13/03/2021
Friday 12 March 2021
5.1619
5.1718
5.1695
Australian Dollars to Trinidad Tobago Dollars rate for 12/03/2021
Thursday 11 March 2021
5.1344
5.1817
5.1631
Australian Dollars to Trinidad Tobago Dollars rate for 11/03/2021
Wednesday 10 March 2021
5.1481
5.1338
5.1368
Australian Dollars to Trinidad Tobago Dollars rate for 10/03/2021
Tuesday 9 March 2021
5.1073
5.1425
5.1187
Australian Dollars to Trinidad Tobago Dollars rate for 09/03/2021
Monday 8 March 2021
5.1384
5.1072
5.1209
Australian Dollars to Trinidad Tobago Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 06/03/2021
Friday 5 March 2021
5.1662
5.1156
5.1383
Australian Dollars to Trinidad Tobago Dollars rate for 05/03/2021
Thursday 4 March 2021
5.1721
5.1557
5.1759
Australian Dollars to Trinidad Tobago Dollars rate for 04/03/2021
Wednesday 3 March 2021
5.1903
5.1768
5.1860
Australian Dollars to Trinidad Tobago Dollars rate for 03/03/2021
Tuesday 2 March 2021
5.1765
5.2052
5.1892
Australian Dollars to Trinidad Tobago Dollars rate for 02/03/2021
Monday 1 March 2021
5.1803
5.1850
5.1817
Australian Dollars to Trinidad Tobago Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 27/02/2021
Friday 26 February 2021
5.2094
5.1381
5.1707
Australian Dollars to Trinidad Tobago Dollars rate for 26/02/2021
Thursday 25 February 2021
5.3211
5.3011
5.3159
Australian Dollars to Trinidad Tobago Dollars rate for 25/02/2021
Wednesday 24 February 2021
5.2737
5.3161
5.2926
Australian Dollars to Trinidad Tobago Dollars rate for 24/02/2021
Tuesday 23 February 2021
5.2597
5.2635
5.2652
Australian Dollars to Trinidad Tobago Dollars rate for 23/02/2021
Monday 22 February 2021
5.2584
5.2553
5.2585
Australian Dollars to Trinidad Tobago Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 21/02/2021
Saturday 20 February 2021
5.2353
5.2510
5.2431
Australian Dollars to Trinidad Tobago Dollars rate for 20/02/2021
Friday 19 February 2021
5.1658
5.2365
5.2182
Australian Dollars to Trinidad Tobago Dollars rate for 19/02/2021
Thursday 18 February 2021
5.1717
5.1643
5.1653
Australian Dollars to Trinidad Tobago Dollars rate for 18/02/2021
Wednesday 17 February 2021
5.1823
5.1630
5.1839
Australian Dollars to Trinidad Tobago Dollars rate for 17/02/2021
Tuesday 16 February 2021
5.1935
5.1715
5.1823
Australian Dollars to Trinidad Tobago Dollars rate for 16/02/2021
Monday 15 February 2021
5.1762
5.1880
5.1828
Australian Dollars to Trinidad Tobago Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 13/02/2021
Friday 12 February 2021
5.1669
5.1523
5.1649
Australian Dollars to Trinidad Tobago Dollars rate for 12/02/2021
Thursday 11 February 2021
5.1472
5.1763
5.1640
Australian Dollars to Trinidad Tobago Dollars rate for 11/02/2021
Wednesday 10 February 2021
5.1520
5.1492
5.1495
Australian Dollars to Trinidad Tobago Dollars rate for 10/02/2021
Tuesday 9 February 2021
5.1233
5.1404
5.1302
Australian Dollars to Trinidad Tobago Dollars rate for 09/02/2021
Monday 8 February 2021
5.0856
5.1106
5.0981
Australian Dollars to Trinidad Tobago Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 06/02/2021
Friday 5 February 2021
5.0665
5.0902
5.0795
Australian Dollars to Trinidad Tobago Dollars rate for 05/02/2021
Thursday 4 February 2021
5.0719
5.0400
5.0664
Australian Dollars to Trinidad Tobago Dollars rate for 04/02/2021
Wednesday 3 February 2021
5.0679
5.0791
5.0707
Australian Dollars to Trinidad Tobago Dollars rate for 03/02/2021
Tuesday 2 February 2021
5.0926
5.0740
5.0805
Australian Dollars to Trinidad Tobago Dollars rate for 02/02/2021
Monday 1 February 2021
5.0999
5.1014
5.1043
Australian Dollars to Trinidad Tobago Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 30/01/2021
Friday 29 January 2021
5.1189
5.1110
5.1371
Australian Dollars to Trinidad Tobago Dollars rate for 29/01/2021
Thursday 28 January 2021
5.1172
5.0928
5.1003
Australian Dollars to Trinidad Tobago Dollars rate for 28/01/2021
Wednesday 27 January 2021
5.1641
5.1246
5.1454
Australian Dollars to Trinidad Tobago Dollars rate for 27/01/2021
Tuesday 26 January 2021
5.1538
5.1536
5.1507
Australian Dollars to Trinidad Tobago Dollars rate for 26/01/2021
Monday 25 January 2021
5.1534
5.1525
5.1590
Australian Dollars to Trinidad Tobago Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 23/01/2021
Friday 22 January 2021
5.1515
5.1707
5.1712
Australian Dollars to Trinidad Tobago Dollars rate for 22/01/2021
Thursday 21 January 2021
5.1632
5.1647
5.1660
Australian Dollars to Trinidad Tobago Dollars rate for 21/01/2021
Wednesday 20 January 2021
5.1275
5.1694
5.1473
Australian Dollars to Trinidad Tobago Dollars rate for 20/01/2021
Tuesday 19 January 2021
5.1107
5.1203
5.1184
Australian Dollars to Trinidad Tobago Dollars rate for 19/01/2021
Monday 18 January 2021
5.1395
5.1042
5.1222
Australian Dollars to Trinidad Tobago Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 17/01/2021
Saturday 16 January 2021
5.1436
5.1457
5.1440
Australian Dollars to Trinidad Tobago Dollars rate for 16/01/2021
Friday 15 January 2021
5.1758
5.1405
5.2028
Australian Dollars to Trinidad Tobago Dollars rate for 15/01/2021
Thursday 14 January 2021
5.1624
5.1660
5.1688
Australian Dollars to Trinidad Tobago Dollars rate for 14/01/2021
Wednesday 13 January 2021
5.1672
5.1710
5.1594
Australian Dollars to Trinidad Tobago Dollars rate for 13/01/2021
Tuesday 12 January 2021
5.1533
5.1602
5.1465
Australian Dollars to Trinidad Tobago Dollars rate for 12/01/2021
Monday 11 January 2021
5.1819
5.1293
5.1571
Australian Dollars to Trinidad Tobago Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 10/01/2021
Saturday 9 January 2021
5.1990
5.1925
5.1955
Australian Dollars to Trinidad Tobago Dollars rate for 09/01/2021
Friday 8 January 2021
5.1816
5.1966
5.1857
Australian Dollars to Trinidad Tobago Dollars rate for 08/01/2021
Thursday 7 January 2021
5.2167
5.1850
5.1883
Australian Dollars to Trinidad Tobago Dollars rate for 07/01/2021
Wednesday 6 January 2021
5.1679
5.2202
5.1944
Australian Dollars to Trinidad Tobago Dollars rate for 06/01/2021
Tuesday 5 January 2021
5.1079
5.1651
5.1391
Australian Dollars to Trinidad Tobago Dollars rate for 05/01/2021
Monday 4 January 2021
5.1292
5.1129
5.1239
Australian Dollars to Trinidad Tobago Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 02/01/2021
Friday 1 January 2021
5.1416
5.1412
5.5435
Australian Dollars to Trinidad Tobago Dollars rate for 01/01/2021

December

Thursday 31 December 2020
5.0966
5.1590
5.3396
Australian Dollars to Trinidad Tobago Dollars rate for 31/12/2020
Wednesday 30 December 2020
5.0740
5.0979
5.1152
Australian Dollars to Trinidad Tobago Dollars rate for 30/12/2020
Tuesday 29 December 2020
5.0530
5.0765
5.0636
Australian Dollars to Trinidad Tobago Dollars rate for 29/12/2020
Monday 28 December 2020
5.0630
5.0671
5.0699
Australian Dollars to Trinidad Tobago Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 26/12/2020
Friday 25 December 2020
5.0919
5.2611
5.5355
Australian Dollars to Trinidad Tobago Dollars rate for 25/12/2020
Thursday 24 December 2020
5.0576
5.0968
5.1010
Australian Dollars to Trinidad Tobago Dollars rate for 24/12/2020
Wednesday 23 December 2020
5.0574
5.0212
5.0340
Australian Dollars to Trinidad Tobago Dollars rate for 23/12/2020
Tuesday 22 December 2020
5.0194
5.0378
5.0235
Australian Dollars to Trinidad Tobago Dollars rate for 22/12/2020
Monday 21 December 2020
5.0785
4.9903
5.0410
Australian Dollars to Trinidad Tobago Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 19/12/2020
Friday 18 December 2020
5.0701
5.0996
5.0885
Australian Dollars to Trinidad Tobago Dollars rate for 18/12/2020
Thursday 17 December 2020
5.0589
5.1013
5.0833
Australian Dollars to Trinidad Tobago Dollars rate for 17/12/2020
Wednesday 16 December 2020
5.0405
5.0596
5.0459
Australian Dollars to Trinidad Tobago Dollars rate for 16/12/2020
Tuesday 15 December 2020
5.0217
5.0119
5.0148
Australian Dollars to Trinidad Tobago Dollars rate for 15/12/2020
Monday 14 December 2020
5.0254
5.0572
5.0306
Australian Dollars to Trinidad Tobago Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 12/12/2020
Friday 11 December 2020
4.9862
5.0019
5.0243
Australian Dollars to Trinidad Tobago Dollars rate for 11/12/2020
Thursday 10 December 2020
4.9736
4.9996
4.9937
Australian Dollars to Trinidad Tobago Dollars rate for 10/12/2020
Wednesday 9 December 2020
4.9389
4.9923
4.9710
Australian Dollars to Trinidad Tobago Dollars rate for 09/12/2020
Tuesday 8 December 2020
4.9528
4.9224
4.9485
Australian Dollars to Trinidad Tobago Dollars rate for 08/12/2020
Monday 7 December 2020
4.9796
4.9176
4.9637
Australian Dollars to Trinidad Tobago Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 05/12/2020
Friday 4 December 2020
4.9587
4.9718
4.9525
Australian Dollars to Trinidad Tobago Dollars rate for 04/12/2020
Thursday 3 December 2020
4.9202
4.9631
4.9351
Australian Dollars to Trinidad Tobago Dollars rate for 03/12/2020
Wednesday 2 December 2020
4.8784
4.9353
4.8997
Australian Dollars to Trinidad Tobago Dollars rate for 02/12/2020
Tuesday 1 December 2020
4.9272
4.8912
4.9018
Australian Dollars to Trinidad Tobago Dollars rate for 01/12/2020

November

Monday 30 November 2020
4.9104
4.9129
4.9084
Australian Dollars to Trinidad Tobago Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 28/11/2020
Friday 27 November 2020
4.8969
4.9218
4.9174
Australian Dollars to Trinidad Tobago Dollars rate for 27/11/2020
Thursday 26 November 2020
4.8916
4.8982
4.8983
Australian Dollars to Trinidad Tobago Dollars rate for 26/11/2020
Wednesday 25 November 2020
4.8935
4.8852
4.8856
Australian Dollars to Trinidad Tobago Dollars rate for 25/11/2020
Tuesday 24 November 2020
4.8867
4.8998
4.8941
Australian Dollars to Trinidad Tobago Dollars rate for 24/11/2020
Monday 23 November 2020
4.8785
4.8759
4.8736
Australian Dollars to Trinidad Tobago Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 22/11/2020
Saturday 21 November 2020
4.8303
4.8728
4.8543
Australian Dollars to Trinidad Tobago Dollars rate for 21/11/2020
Friday 20 November 2020
4.8303
4.8728
4.8543
Australian Dollars to Trinidad Tobago Dollars rate for 20/11/2020
Thursday 19 November 2020
4.8787
4.8440
4.8635
Australian Dollars to Trinidad Tobago Dollars rate for 19/11/2020
Wednesday 18 November 2020
4.8715
4.8806
4.8745
Australian Dollars to Trinidad Tobago Dollars rate for 18/11/2020
Tuesday 17 November 2020
4.8680
4.8691
4.8724
Australian Dollars to Trinidad Tobago Dollars rate for 17/11/2020
Monday 16 November 2020
4.8416
4.8702
4.8623
Australian Dollars to Trinidad Tobago Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 14/11/2020
Friday 13 November 2020
4.8210
4.8334
4.8234
Australian Dollars to Trinidad Tobago Dollars rate for 13/11/2020
Thursday 12 November 2020
4.8430
4.8344
4.8422
Australian Dollars to Trinidad Tobago Dollars rate for 12/11/2020
Wednesday 11 November 2020
4.8397
4.8667
4.8518
Australian Dollars to Trinidad Tobago Dollars rate for 11/11/2020
Tuesday 10 November 2020
4.8796
4.8481
4.8590
Australian Dollars to Trinidad Tobago Dollars rate for 10/11/2020
Monday 9 November 2020
4.8498
4.8473
4.8631
Australian Dollars to Trinidad Tobago Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 07/11/2020
Friday 6 November 2020
4.8202
4.8339
4.8336
Australian Dollars to Trinidad Tobago Dollars rate for 06/11/2020
Thursday 5 November 2020
4.7650
4.7967
4.7840
Australian Dollars to Trinidad Tobago Dollars rate for 05/11/2020
Wednesday 4 November 2020
4.7768
4.7944
4.7730
Australian Dollars to Trinidad Tobago Dollars rate for 04/11/2020
Tuesday 3 November 2020
4.7088
4.7552
4.7301
Australian Dollars to Trinidad Tobago Dollars rate for 03/11/2020
Monday 2 November 2020
4.6878
4.7091
4.7031
Australian Dollars to Trinidad Tobago Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 31/10/2020
Friday 30 October 2020
4.7048
4.6876
4.7026
Australian Dollars to Trinidad Tobago Dollars rate for 30/10/2020
Thursday 29 October 2020
4.7011
4.7103
4.6982
Australian Dollars to Trinidad Tobago Dollars rate for 29/10/2020
Wednesday 28 October 2020
4.7605
4.6946
4.7345
Australian Dollars to Trinidad Tobago Dollars rate for 28/10/2020
Tuesday 27 October 2020
4.7469
4.7490
4.7535
Australian Dollars to Trinidad Tobago Dollars rate for 27/10/2020
Monday 26 October 2020
4.7462
4.7519
4.7661
Australian Dollars to Trinidad Tobago Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 24/10/2020
Friday 23 October 2020
4.7545
4.7667
4.7847
Australian Dollars to Trinidad Tobago Dollars rate for 23/10/2020
Thursday 22 October 2020
4.7376
4.7545
4.7427
Australian Dollars to Trinidad Tobago Dollars rate for 22/10/2020
Wednesday 21 October 2020
4.6868
4.7034
4.6993
Australian Dollars to Trinidad Tobago Dollars rate for 21/10/2020
Tuesday 20 October 2020
4.6961
4.6944
4.6974
Australian Dollars to Trinidad Tobago Dollars rate for 20/10/2020
Monday 19 October 2020
4.7282
4.7147
4.7231
Australian Dollars to Trinidad Tobago Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 17/10/2020
Friday 16 October 2020
4.7231
4.7103
4.7196
Australian Dollars to Trinidad Tobago Dollars rate for 16/10/2020
Thursday 15 October 2020
4.7533
4.7363
4.7347
Australian Dollars to Trinidad Tobago Dollars rate for 15/10/2020
Wednesday 14 October 2020
4.7864
4.7340
4.7685
Australian Dollars to Trinidad Tobago Dollars rate for 14/10/2020
Tuesday 13 October 2020
4.7763
4.8094
4.7836
Australian Dollars to Trinidad Tobago Dollars rate for 13/10/2020
Monday 12 October 2020
4.7938
4.7673
4.7805
Australian Dollars to Trinidad Tobago Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 10/10/2020
Friday 9 October 2020
4.7664
4.7804
4.8787
Australian Dollars to Trinidad Tobago Dollars rate for 09/10/2020
Thursday 8 October 2020
4.7383
4.7549
4.7589
Australian Dollars to Trinidad Tobago Dollars rate for 08/10/2020
Wednesday 7 October 2020
4.7517
4.7378
4.7502
Australian Dollars to Trinidad Tobago Dollars rate for 07/10/2020
Tuesday 6 October 2020
4.7754
4.7510
4.7992
Australian Dollars to Trinidad Tobago Dollars rate for 06/10/2020
Monday 5 October 2020
4.7783
4.7760
4.7774
Australian Dollars to Trinidad Tobago Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 03/10/2020
Friday 2 October 2020
4.7887
4.7659
4.7703
Australian Dollars to Trinidad Tobago Dollars rate for 02/10/2020
Thursday 1 October 2020
4.7722
4.7821
4.7854
Australian Dollars to Trinidad Tobago Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
4.7448
4.7487
4.7429
Australian Dollars to Trinidad Tobago Dollars rate for 30/09/2020
Tuesday 29 September 2020
4.7215
4.7612
4.7444
Australian Dollars to Trinidad Tobago Dollars rate for 29/09/2020
Monday 28 September 2020
4.7011
4.7411
4.7098
Australian Dollars to Trinidad Tobago Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 26/09/2020
Friday 25 September 2020
4.6931
4.6717
4.6876
Australian Dollars to Trinidad Tobago Dollars rate for 25/09/2020
Thursday 24 September 2020
4.7293
4.7040
4.7032
Australian Dollars to Trinidad Tobago Dollars rate for 24/09/2020
Wednesday 23 September 2020
4.7944
4.7169
4.7537
Australian Dollars to Trinidad Tobago Dollars rate for 23/09/2020
Tuesday 22 September 2020
4.8145
4.8126
4.8096
Australian Dollars to Trinidad Tobago Dollars rate for 22/09/2020
Monday 21 September 2020
4.8517
4.8220
4.8437
Australian Dollars to Trinidad Tobago Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 19/09/2020
Friday 18 September 2020
4.8480
4.8745
4.8598
Australian Dollars to Trinidad Tobago Dollars rate for 18/09/2020
Thursday 17 September 2020
4.8703
4.8438
4.8624
Australian Dollars to Trinidad Tobago Dollars rate for 17/09/2020
Wednesday 16 September 2020
4.8695
4.8460
4.8642
Australian Dollars to Trinidad Tobago Dollars rate for 16/09/2020
Tuesday 15 September 2020
4.8309
4.8557
4.8562
Australian Dollars to Trinidad Tobago Dollars rate for 15/09/2020
Monday 14 September 2020
4.8395
4.8435
4.8328
Australian Dollars to Trinidad Tobago Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 12/09/2020
Friday 11 September 2020
4.8201
4.8319
4.8416
Australian Dollars to Trinidad Tobago Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 10/09/2020
Wednesday 9 September 2020
4.8017
4.8083
4.8120
Australian Dollars to Trinidad Tobago Dollars rate for 09/09/2020
Tuesday 8 September 2020
4.8401
4.8241
4.8347
Australian Dollars to Trinidad Tobago Dollars rate for 08/09/2020
Monday 7 September 2020
4.8454
4.8339
4.8585
Australian Dollars to Trinidad Tobago Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 05/09/2020
Friday 4 September 2020
4.8138
4.8383
4.8607
Australian Dollars to Trinidad Tobago Dollars rate for 04/09/2020
Thursday 3 September 2020
4.8791
4.8216
4.8571
Australian Dollars to Trinidad Tobago Dollars rate for 03/09/2020
Wednesday 2 September 2020
4.9337
4.8803
4.9102
Australian Dollars to Trinidad Tobago Dollars rate for 02/09/2020
Tuesday 1 September 2020
4.8983
4.9371
4.9258
Australian Dollars to Trinidad Tobago Dollars rate for 01/09/2020

August

Monday 31 August 2020
4.8979
4.8886
4.9029
Australian Dollars to Trinidad Tobago Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 29/08/2020
Friday 28 August 2020
4.8297
4.8861
4.8543
Australian Dollars to Trinidad Tobago Dollars rate for 28/08/2020
Thursday 27 August 2020
4.8055
4.8329
4.8298
Australian Dollars to Trinidad Tobago Dollars rate for 27/08/2020
Wednesday 26 August 2020
4.7838
4.7931
4.7878
Australian Dollars to Trinidad Tobago Dollars rate for 26/08/2020
Tuesday 25 August 2020
4.7849
4.7834
4.7793
Australian Dollars to Trinidad Tobago Dollars rate for 25/08/2020
Monday 24 August 2020
4.7638
4.7863
4.7871
Australian Dollars to Trinidad Tobago Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 22/08/2020
Friday 21 August 2020
4.7816
4.7796
4.7805
Australian Dollars to Trinidad Tobago Dollars rate for 21/08/2020
Thursday 20 August 2020
4.8173
4.7600
4.7878
Australian Dollars to Trinidad Tobago Dollars rate for 20/08/2020
Wednesday 19 August 2020
4.8074
4.8193
4.8196
Australian Dollars to Trinidad Tobago Dollars rate for 19/08/2020
Tuesday 18 August 2020
4.7796
4.8085
4.7905
Australian Dollars to Trinidad Tobago Dollars rate for 18/08/2020
Monday 17 August 2020
4.7573
4.7800
4.7681
Australian Dollars to Trinidad Tobago Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 15/08/2020
Friday 14 August 2020
4.7542
4.7651
4.7522
Australian Dollars to Trinidad Tobago Dollars rate for 14/08/2020
Thursday 13 August 2020
4.7473
4.7560
4.7531
Australian Dollars to Trinidad Tobago Dollars rate for 13/08/2020
Wednesday 12 August 2020
4.7633
4.7545
4.7554
Australian Dollars to Trinidad Tobago Dollars rate for 12/08/2020
Tuesday 11 August 2020
4.7545
4.7698
4.7641
Australian Dollars to Trinidad Tobago Dollars rate for 11/08/2020
Monday 10 August 2020
4.7665
4.7282
4.7468
Australian Dollars to Trinidad Tobago Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 09/08/2020
Saturday 8 August 2020
4.7515
4.7643
4.7579
Australian Dollars to Trinidad Tobago Dollars rate for 08/08/2020
Friday 7 August 2020
4.7875
4.7602
4.7738
Australian Dollars to Trinidad Tobago Dollars rate for 07/08/2020
Thursday 6 August 2020
4.7629
4.8118
4.7788
Australian Dollars to Trinidad Tobago Dollars rate for 06/08/2020
Wednesday 5 August 2020
4.7443
4.7742
4.7661
Australian Dollars to Trinidad Tobago Dollars rate for 05/08/2020
Tuesday 4 August 2020
4.7071
4.7452
4.7493
Australian Dollars to Trinidad Tobago Dollars rate for 04/08/2020
Monday 3 August 2020
4.7722
4.7006
4.7355
Australian Dollars to Trinidad Tobago Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 01/08/2020

July

Friday 31 July 2020
4.7310
4.7607
4.7445
Australian Dollars to Trinidad Tobago Dollars rate for 31/07/2020
Thursday 30 July 2020
4.7486
4.7404
4.7315
Australian Dollars to Trinidad Tobago Dollars rate for 30/07/2020
Wednesday 29 July 2020
4.7586
4.7606
4.7621
Australian Dollars to Trinidad Tobago Dollars rate for 29/07/2020
Tuesday 28 July 2020
4.7323
4.7335
4.7329
Australian Dollars to Trinidad Tobago Dollars rate for 28/07/2020
Monday 27 July 2020
4.6743
4.7451
4.7115
Australian Dollars to Trinidad Tobago Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 25/07/2020
Friday 24 July 2020
4.7092
4.6854
4.6984
Australian Dollars to Trinidad Tobago Dollars rate for 24/07/2020
Thursday 23 July 2020
4.7354
4.7037
4.7253
Australian Dollars to Trinidad Tobago Dollars rate for 23/07/2020
Wednesday 22 July 2020
4.6962
4.7237
4.7240
Australian Dollars to Trinidad Tobago Dollars rate for 22/07/2020
Tuesday 21 July 2020
4.6602
4.7208
4.6897
Australian Dollars to Trinidad Tobago Dollars rate for 21/07/2020
Monday 20 July 2020
4.6383
4.6371
4.6358
Australian Dollars to Trinidad Tobago Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 18/07/2020
Friday 17 July 2020
4.6326
4.6391
4.6356
Australian Dollars to Trinidad Tobago Dollars rate for 17/07/2020
Thursday 16 July 2020
4.6510
4.6161
4.6343
Australian Dollars to Trinidad Tobago Dollars rate for 16/07/2020
Wednesday 15 July 2020
4.6175
4.6610
4.6402
Australian Dollars to Trinidad Tobago Dollars rate for 15/07/2020
Tuesday 14 July 2020
4.5911
4.6178
4.6071
Australian Dollars to Trinidad Tobago Dollars rate for 14/07/2020
Monday 13 July 2020
4.5988
4.6165
4.6112
Australian Dollars to Trinidad Tobago Dollars rate for 13/07/2020
Sunday 12 July 2020
4.6087
4.6020
4.6232
Australian Dollars to Trinidad Tobago Dollars rate for 12/07/2020
Saturday 11 July 2020
4.6076
4.6087
4.6079
Australian Dollars to Trinidad Tobago Dollars rate for 11/07/2020
Friday 10 July 2020
4.6290
4.6098
4.6122
Australian Dollars to Trinidad Tobago Dollars rate for 10/07/2020
Thursday 9 July 2020
4.6102
4.6275
4.6163
Australian Dollars to Trinidad Tobago Dollars rate for 09/07/2020
Wednesday 8 July 2020
4.6057
4.6022
4.6039
Australian Dollars to Trinidad Tobago Dollars rate for 08/07/2020
Tuesday 7 July 2020
4.6143
4.5806
4.5997
Australian Dollars to Trinidad Tobago Dollars rate for 07/07/2020
Monday 6 July 2020
4.5924
4.6209
4.6067
Australian Dollars to Trinidad Tobago Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 04/07/2020
Friday 3 July 2020
4.5980
4.5950
4.5981
Australian Dollars to Trinidad Tobago Dollars rate for 03/07/2020
Thursday 2 July 2020
4.5546
4.5982
4.5770
Australian Dollars to Trinidad Tobago Dollars rate for 02/07/2020
Wednesday 1 July 2020
4.5551
4.5510
4.5547
Australian Dollars to Trinidad Tobago Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
4.5713
4.5214
4.5498
Australian Dollars to Trinidad Tobago Dollars rate for 30/06/2020
Monday 29 June 2020
4.5518
4.5602
4.5682
Australian Dollars to Trinidad Tobago Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 27/06/2020
Friday 26 June 2020
4.5609
4.5774
4.5631
Australian Dollars to Trinidad Tobago Dollars rate for 26/06/2020
Thursday 25 June 2020
4.5708
4.5738
4.5753
Australian Dollars to Trinidad Tobago Dollars rate for 25/06/2020
Wednesday 24 June 2020
4.5950
4.5889
4.6124
Australian Dollars to Trinidad Tobago Dollars rate for 24/06/2020
Tuesday 23 June 2020
4.5692
4.5719
4.5747
Australian Dollars to Trinidad Tobago Dollars rate for 23/06/2020
Monday 22 June 2020
4.5281
4.5650
4.5536
Australian Dollars to Trinidad Tobago Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Trinidad Tobago Dollars rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA