MENU

Converting Australian Dollars into Tonga Paangas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6954 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.481 on 01/06/2020


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.6800 TOP
1.6954 TOP
1.7576 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2020
Wednesday 30 December 2020
1.6684 TOP
1.6693 TOP
1.6785 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2020
Tuesday 29 December 2020
1.6648 TOP
1.6653 TOP
1.6647 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2020
Monday 28 December 2020
1.6694 TOP
1.6773 TOP
1.6750 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2020
Sunday 27 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2020
Saturday 26 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2020
Friday 25 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2020
Thursday 24 December 2020
1.6629 TOP
1.6665 TOP
1.6726 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2020
Wednesday 23 December 2020
1.6568 TOP
1.6498 TOP
1.6516 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2020
Tuesday 22 December 2020
1.6655 TOP
1.6662 TOP
1.6642 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2020
Monday 21 December 2020
1.6676 TOP
1.6596 TOP
1.6659 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2020
Sunday 20 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2020
Saturday 19 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2020
Friday 18 December 2020
1.6570 TOP
1.6661 TOP
1.6628 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2020
Thursday 17 December 2020
1.6623 TOP
1.6639 TOP
1.6650 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2020
Wednesday 16 December 2020
1.6429 TOP
1.6389 TOP
1.6396 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2020
Tuesday 15 December 2020
1.6561 TOP
1.6458 TOP
1.6503 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2020
Monday 14 December 2020
1.6651 TOP
1.6607 TOP
1.6595 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2020
Sunday 13 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2020
Saturday 12 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2020
Friday 11 December 2020
1.6525 TOP
1.6639 TOP
1.6683 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2020
Thursday 10 December 2020
1.6423 TOP
1.6698 TOP
1.6584 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2020
Wednesday 9 December 2020
1.6299 TOP
1.6360 TOP
1.6348 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2020
Tuesday 8 December 2020
1.6361 TOP
1.6337 TOP
1.6386 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2020
Monday 7 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2020
Sunday 6 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2020
Saturday 5 December 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2020
Friday 4 December 2020
1.6335 TOP
1.6328 TOP
1.6290 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2020
Thursday 3 December 2020
1.6312 TOP
1.6265 TOP
1.6267 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2020
Wednesday 2 December 2020
1.6236 TOP
1.6376 TOP
1.6306 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2020
Tuesday 1 December 2020
1.6208 TOP
1.6151 TOP
1.6156 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2020

November

Monday 30 November 2020
1.6290 TOP
1.6187 TOP
1.6228 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2020
Sunday 29 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2020
Saturday 28 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2020
Friday 27 November 2020
1.6220 TOP
1.6330 TOP
1.6302 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2020
Thursday 26 November 2020
1.6231 TOP
1.6252 TOP
1.6253 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2020
Wednesday 25 November 2020
1.6222 TOP
1.6189 TOP
1.6193 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2020
Tuesday 24 November 2020
1.6137 TOP
1.6251 TOP
1.6197 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2020
Monday 23 November 2020
1.6148 TOP
1.6081 TOP
1.6103 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2020
Sunday 22 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2020
Saturday 21 November 2020
1.6100 TOP
1.6161 TOP
1.6140 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2020
Friday 20 November 2020
1.6100 TOP
1.6161 TOP
1.6140 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2020
Thursday 19 November 2020
1.6157 TOP
1.6095 TOP
1.6134 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2020
Wednesday 18 November 2020
1.6112 TOP
1.6123 TOP
1.6113 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2020
Tuesday 17 November 2020
1.6146 TOP
1.6052 TOP
1.6112 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2020
Monday 16 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2020
Sunday 15 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2020
Saturday 14 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2020
Friday 13 November 2020
1.6032 TOP
1.6020 TOP
1.6014 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2020
Thursday 12 November 2020
1.6097 TOP
1.6125 TOP
1.6123 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2020
Wednesday 11 November 2020
1.6113 TOP
1.6167 TOP
1.6136 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2020
Tuesday 10 November 2020
1.6126 TOP
1.6020 TOP
1.6057 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2020
Monday 9 November 2020
1.6142 TOP
1.6139 TOP
1.6194 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2020
Sunday 8 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2020
Saturday 7 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2020
Friday 6 November 2020
1.6114 TOP
1.6106 TOP
1.6132 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2020
Thursday 5 November 2020
1.6022 TOP
1.5999 TOP
1.6021 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2020
Wednesday 4 November 2020
1.5941 TOP
1.6099 TOP
1.5978 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2020
Tuesday 3 November 2020
1.5801 TOP
1.5879 TOP
1.5834 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2020
Monday 2 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2020
Sunday 1 November 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2020
Friday 30 October 2020
1.5766 TOP
1.5678 TOP
1.5744 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2020
Thursday 29 October 2020
1.5781 TOP
1.5819 TOP
1.5791 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2020
Wednesday 28 October 2020
1.5700 TOP
1.5805 TOP
1.5776 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2020
Tuesday 27 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2020
Monday 26 October 2020
1.5906 TOP
1.5920 TOP
1.5970 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2020
Sunday 25 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2020
Saturday 24 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2020
Friday 23 October 2020
1.5885 TOP
1.5958 TOP
1.6002 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2020
Thursday 22 October 2020
1.5850 TOP
1.5964 TOP
1.5896 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2020
Wednesday 21 October 2020
1.5770 TOP
1.5683 TOP
1.5741 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2020
Tuesday 20 October 2020
1.5611 TOP
1.5595 TOP
1.5611 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2020
Monday 19 October 2020
1.5839 TOP
1.5722 TOP
1.5786 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2020
Sunday 18 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2020
Saturday 17 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2020
Friday 16 October 2020
1.5850 TOP
1.5815 TOP
1.5842 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2020
Thursday 15 October 2020
1.5736 TOP
1.5751 TOP
1.5710 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2020
Wednesday 14 October 2020
1.5972 TOP
1.5827 TOP
1.5928 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2020
Tuesday 13 October 2020
1.6046 TOP
1.6108 TOP
1.6046 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2020
Monday 12 October 2020
1.6057 TOP
1.5981 TOP
1.6018 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2020
Sunday 11 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2020
Saturday 10 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2020
Friday 9 October 2020
1.5993 TOP
1.6041 TOP
1.6370 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2020
Thursday 8 October 2020
1.5918 TOP
1.5977 TOP
1.5989 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2020
Wednesday 7 October 2020
1.5854 TOP
1.5873 TOP
1.5899 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2020
Tuesday 6 October 2020
1.5989 TOP
1.5938 TOP
1.6084 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2020
Monday 5 October 2020
1.5977 TOP
1.5942 TOP
1.5960 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2020
Sunday 4 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2020
Saturday 3 October 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2020
Friday 2 October 2020
1.5957 TOP
1.5848 TOP
1.5879 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2020
Thursday 1 October 2020
1.5946 TOP
1.6025 TOP
1.6014 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2020

September

Wednesday 30 September 2020
1.5908 TOP
1.5892 TOP
1.5887 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2020
Tuesday 29 September 2020
1.5788 TOP
1.5907 TOP
1.5858 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2020
Monday 28 September 2020
1.5724 TOP
1.5710 TOP
1.5680 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2020
Sunday 27 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2020
Saturday 26 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2020
Friday 25 September 2020
1.5717 TOP
1.5675 TOP
1.5714 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2020
Thursday 24 September 2020
1.5731 TOP
1.5657 TOP
1.5656 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2020
Wednesday 23 September 2020
1.5847 TOP
1.5647 TOP
1.5741 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2020
Tuesday 22 September 2020
1.5919 TOP
1.5891 TOP
1.5892 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2020
Monday 21 September 2020
1.5985 TOP
1.5981 TOP
1.6006 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2020
Sunday 20 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2020
Saturday 19 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2020
Friday 18 September 2020
1.5869 TOP
1.5891 TOP
1.5876 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2020
Thursday 17 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2020
Wednesday 16 September 2020
1.6030 TOP
1.5937 TOP
1.6004 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2020
Tuesday 15 September 2020
1.6011 TOP
1.5994 TOP
1.6046 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2020
Monday 14 September 2020
1.5992 TOP
1.5944 TOP
1.5939 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2020
Sunday 13 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2020
Saturday 12 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2020
Friday 11 September 2020
1.5986 TOP
1.6004 TOP
1.6047 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2020
Thursday 10 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2020
Wednesday 9 September 2020
1.5893 TOP
1.5999 TOP
1.5969 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2020
Tuesday 8 September 2020
1.5966 TOP
1.6046 TOP
1.6015 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2020
Monday 7 September 2020
1.5969 TOP
1.6072 TOP
1.6083 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2020
Sunday 6 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2020
Saturday 5 September 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2020
Friday 4 September 2020
1.5901 TOP
1.5941 TOP
1.6036 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2020
Thursday 3 September 2020
1.5973 TOP
1.5914 TOP
1.5966 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2020
Wednesday 2 September 2020
1.6065 TOP
1.6024 TOP
1.6056 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2020
Tuesday 1 September 2020
1.6095 TOP
1.6051 TOP
1.6100 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2020

August

Monday 31 August 2020
1.6076 TOP
1.6083 TOP
1.6112 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2020
Sunday 30 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2020
Saturday 29 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2020
Friday 28 August 2020
1.5942 TOP
1.5981 TOP
1.5950 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2020
Thursday 27 August 2020
1.5896 TOP
1.5978 TOP
1.5964 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2020
Wednesday 26 August 2020
1.5848 TOP
1.5867 TOP
1.5856 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2020
Tuesday 25 August 2020
1.5831 TOP
1.5800 TOP
1.5799 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2020
Monday 24 August 2020
1.5793 TOP
1.5839 TOP
1.5856 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2020
Sunday 23 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2020
Saturday 22 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2020
Friday 21 August 2020
1.5705 TOP
1.5741 TOP
1.5723 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2020
Thursday 20 August 2020
1.5790 TOP
1.5698 TOP
1.5742 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2020
Wednesday 19 August 2020
1.5740 TOP
1.5762 TOP
1.5772 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2020
Tuesday 18 August 2020
1.5878 TOP
1.5790 TOP
1.5822 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2020
Monday 17 August 2020
1.5791 TOP
1.5888 TOP
1.5838 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2020
Sunday 16 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2020
Saturday 15 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2020
Friday 14 August 2020
1.5734 TOP
1.5768 TOP
1.5727 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2020
Thursday 13 August 2020
1.5742 TOP
1.5676 TOP
1.5714 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2020
Wednesday 12 August 2020
1.5720 TOP
1.5768 TOP
1.5733 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2020
Tuesday 11 August 2020
1.5728 TOP
1.5733 TOP
1.5737 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2020
Monday 10 August 2020
1.5736 TOP
1.5702 TOP
1.5717 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2020
Sunday 9 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2020
Saturday 8 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2020
Friday 7 August 2020
1.5841 TOP
1.5780 TOP
1.5810 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2020
Thursday 6 August 2020
1.5773 TOP
1.5834 TOP
1.5776 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2020
Wednesday 5 August 2020
1.5755 TOP
1.5755 TOP
1.5778 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2020
Tuesday 4 August 2020
1.5650 TOP
1.5777 TOP
1.5790 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2020
Monday 3 August 2020
1.5671 TOP
1.5634 TOP
1.5650 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2020
Sunday 2 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2020
Saturday 1 August 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2020

July

Friday 31 July 2020
1.5628 TOP
1.5668 TOP
1.5644 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2020
Thursday 30 July 2020
1.5726 TOP
1.5629 TOP
1.5635 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2020
Wednesday 29 July 2020
1.5687 TOP
1.5649 TOP
1.5677 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2020
Tuesday 28 July 2020
1.5655 TOP
1.5612 TOP
1.5633 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2020
Monday 27 July 2020
1.5601 TOP
1.5620 TOP
1.5617 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2020
Sunday 26 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2020
Saturday 25 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2020
Friday 24 July 2020
1.5595 TOP
1.5510 TOP
1.5556 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2020
Thursday 23 July 2020
1.5642 TOP
1.5556 TOP
1.5618 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2020
Wednesday 22 July 2020
1.5656 TOP
1.5661 TOP
1.5706 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2020
Tuesday 21 July 2020
1.5452 TOP
1.5617 TOP
1.5532 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2020
Monday 20 July 2020
1.5437 TOP
1.5371 TOP
1.5397 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2020
Sunday 19 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2020
Saturday 18 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2020
Friday 17 July 2020
1.5367 TOP
1.5412 TOP
1.5389 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2020
Thursday 16 July 2020
1.5416 TOP
1.5385 TOP
1.5403 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2020
Wednesday 15 July 2020
1.5398 TOP
1.5418 TOP
1.5411 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2020
Tuesday 14 July 2020
1.5297 TOP
1.5388 TOP
1.5351 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2020
Monday 13 July 2020
1.5331 TOP
1.5390 TOP
1.5372 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2020
Sunday 12 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2020
Saturday 11 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2020
Friday 10 July 2020
1.5328 TOP
1.5297 TOP
1.5289 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2020
Thursday 9 July 2020
1.5202 TOP
1.5151 TOP
1.5169 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2020
Wednesday 8 July 2020
1.5288 TOP
1.5298 TOP
1.5293 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2020
Tuesday 7 July 2020
1.5348 TOP
1.5220 TOP
1.5292 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2020
Monday 6 July 2020
1.5329 TOP
1.5365 TOP
1.5348 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2020
Sunday 5 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2020
Saturday 4 July 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2020
Friday 3 July 2020
1.5270 TOP
1.5322 TOP
1.5301 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2020
Thursday 2 July 2020
1.5116 TOP
1.5133 TOP
1.5127 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2020
Wednesday 1 July 2020
1.5265 TOP
1.5196 TOP
1.5237 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2020

June

Tuesday 30 June 2020
1.5055 TOP
1.5023 TOP
1.5051 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2020
Monday 29 June 2020
1.5174 TOP
1.5237 TOP
1.5247 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2020
Sunday 28 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2020
Saturday 27 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2020
Friday 26 June 2020
1.5199 TOP
1.5261 TOP
1.5210 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2020
Thursday 25 June 2020
1.5152 TOP
1.5206 TOP
1.5189 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2020
Wednesday 24 June 2020
1.5269 TOP
1.5215 TOP
1.5310 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2020
Tuesday 23 June 2020
1.5189 TOP
1.5185 TOP
1.5201 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2020
Monday 22 June 2020
1.5030 TOP
1.5084 TOP
1.5081 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2020
Sunday 21 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2020
Saturday 20 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2020
Friday 19 June 2020
1.5047 TOP
1.5094 TOP
1.5106 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2020
Thursday 18 June 2020
1.5073 TOP
1.5178 TOP
1.5114 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2020
Wednesday 17 June 2020
1.5072 TOP
1.5077 TOP
1.5100 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2020
Tuesday 16 June 2020
1.5181 TOP
1.5099 TOP
1.5089 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2020
Monday 15 June 2020
1.4998 TOP
1.5132 TOP
1.5027 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2020
Sunday 14 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2020
Saturday 13 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2020
Friday 12 June 2020
1.5004 TOP
1.5123 TOP
1.5059 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2020
Thursday 11 June 2020
1.5197 TOP
1.5061 TOP
1.5124 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2020
Wednesday 10 June 2020
1.5135 TOP
1.5197 TOP
1.5201 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2020
Tuesday 9 June 2020
1.5246 TOP
1.5092 TOP
1.5172 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2020
Monday 8 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2020
Sunday 7 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2020
Saturday 6 June 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2020
Friday 5 June 2020
1.5131 TOP
1.5111 TOP
1.5142 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2020
Thursday 4 June 2020
1.5118 TOP
1.5102 TOP
1.5133 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2020
Wednesday 3 June 2020
1.5091 TOP
1.5130 TOP
1.5098 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2020
Tuesday 2 June 2020
1.4918 TOP
1.5087 TOP
1.4990 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2020
Monday 1 June 2020
1.4701 TOP
1.4810 TOP
1.4785 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2020
Saturday 30 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2020
Friday 29 May 2020
1.4677 TOP
1.4747 TOP
1.4697 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2020
Thursday 28 May 2020
1.4674 TOP
1.4631 TOP
1.4649 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2020
Wednesday 27 May 2020
1.4698 TOP
1.4722 TOP
1.4710 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2020
Tuesday 26 May 2020
1.4561 TOP
1.4623 TOP
1.4611 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2020
Monday 25 May 2020
1.4580 TOP
1.4564 TOP
1.4572 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2020
Sunday 24 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2020
Saturday 23 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2020
Friday 22 May 2020
1.4605 TOP
1.4600 TOP
1.4577 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2020
Thursday 21 May 2020
1.4636 TOP
1.4596 TOP
1.4607 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2020
Wednesday 20 May 2020
1.4555 TOP
1.4692 TOP
1.4639 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2020
Tuesday 19 May 2020
1.4572 TOP
1.4542 TOP
1.4575 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2020
Monday 18 May 2020
1.4439 TOP
1.4522 TOP
1.4484 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2020
Sunday 17 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2020
Saturday 16 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2020
Friday 15 May 2020
1.4481 TOP
1.4509 TOP
1.4480 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2020
Thursday 14 May 2020
1.4449 TOP
1.4493 TOP
1.4468 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2020
Wednesday 13 May 2020
1.4253 TOP
1.4272 TOP
1.4293 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2020
Tuesday 12 May 2020
1.4471 TOP
1.4497 TOP
1.4482 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2020
Monday 11 May 2020
1.4550 TOP
1.4540 TOP
1.4542 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2020
Sunday 10 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2020
Saturday 9 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2020
Friday 8 May 2020
1.4799 TOP
1.4552 TOP
1.4674 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2020
Thursday 7 May 2020
1.4348 TOP
1.4536 TOP
1.4464 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2020
Tuesday 5 May 2020
1.4235 TOP
1.4251 TOP
1.4269 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2020
Monday 4 May 2020
1.4140 TOP
1.4260 TOP
1.4218 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2020
Sunday 3 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2020
Saturday 2 May 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2020
Friday 1 May 2020
1.4309 TOP
1.4287 TOP
1.4246 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2020

April

Thursday 30 April 2020
1.4592 TOP
1.4335 TOP
1.4465 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2020
Wednesday 29 April 2020
1.4520 TOP
1.4592 TOP
1.4574 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2020
Tuesday 28 April 2020
1.4437 TOP
1.4538 TOP
1.4493 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2020
Monday 27 April 2020
1.4357 TOP
1.4410 TOP
1.4415 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2020
Sunday 26 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2020
Saturday 25 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2020
Friday 24 April 2020
1.4299 TOP
1.4313 TOP
1.4290 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2020
Thursday 23 April 2020
1.4197 TOP
1.4335 TOP
1.4278 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2020
Wednesday 22 April 2020
1.4163 TOP
1.4146 TOP
1.4204 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2020
Tuesday 21 April 2020
1.4220 TOP
1.4266 TOP
1.4242 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2020
Monday 20 April 2020
1.4241 TOP
1.4308 TOP
1.4316 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2020
Sunday 19 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2020
Saturday 18 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2020
Friday 17 April 2020
1.4310 TOP
1.4315 TOP
1.4305 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2020
Thursday 16 April 2020
1.4201 TOP
1.4350 TOP
1.4282 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2020
Wednesday 15 April 2020
1.4394 TOP
1.4228 TOP
1.4305 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2020
Tuesday 14 April 2020
1.4323 TOP
1.4280 TOP
1.4293 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2020
Monday 13 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2020
Sunday 12 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2020
Saturday 11 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2020
Friday 10 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2020
Thursday 9 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2020
Wednesday 8 April 2020
1.3923 TOP
1.4044 TOP
1.3996 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2020
Tuesday 7 April 2020
1.3905 TOP
1.3865 TOP
1.3919 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2020
Monday 6 April 2020
1.3687 TOP
1.3945 TOP
1.3819 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2020
Sunday 5 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2020
Saturday 4 April 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2020
Friday 3 April 2020
1.3806 TOP
1.3753 TOP
1.3798 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2020
Thursday 2 April 2020
1.3839 TOP
1.3763 TOP
1.3765 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2020
Wednesday 1 April 2020
1.3923 TOP
1.3840 TOP
1.3842 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2020

March

Tuesday 31 March 2020
1.3995 TOP
1.3886 TOP
1.3951 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2020
Monday 30 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2020
Sunday 29 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2020
Saturday 28 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2020
Friday 27 March 2020
1.3793 TOP
1.3714 TOP
1.3736 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2020
Thursday 26 March 2020
1.3594 TOP
1.3589 TOP
1.3626 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2020
Wednesday 25 March 2020
1.3693 TOP
1.3480 TOP
1.3658 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2020
Tuesday 24 March 2020
1.3533 TOP
1.3525 TOP
1.3526 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2020
Monday 23 March 2020
1.3428 TOP
1.3746 TOP
1.3586 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2020
Sunday 22 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2020
Saturday 21 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2020
Friday 20 March 2020
1.3359 TOP
1.3272 TOP
1.3258 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2020
Thursday 19 March 2020
1.3353 TOP
1.3374 TOP
1.3199 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2020
Wednesday 18 March 2020
1.3660 TOP
1.3790 TOP
1.3796 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2020
Tuesday 17 March 2020
1.3868 TOP
1.3771 TOP
1.3876 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2020
Monday 16 March 2020
1.3925 TOP
1.3908 TOP
1.3967 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2020
Sunday 15 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2020
Saturday 14 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2020
Friday 13 March 2020
1.3999 TOP
1.4120 TOP
1.4559 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2020
Thursday 12 March 2020
1.4353 TOP
1.4330 TOP
1.4407 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2020
Wednesday 11 March 2020
1.4523 TOP
1.4590 TOP
1.4597 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2020
Tuesday 10 March 2020
1.4723 TOP
1.4684 TOP
1.4687 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2020
Monday 9 March 2020
1.4686 TOP
1.4685 TOP
1.4419 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2020
Sunday 8 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2020
Saturday 7 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2020
Friday 6 March 2020
1.4790 TOP
1.4850 TOP
1.4821 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2020
Thursday 5 March 2020
1.4782 TOP
1.4668 TOP
1.4703 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2020
Wednesday 4 March 2020
1.4697 TOP
1.4734 TOP
1.4766 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2020
Tuesday 3 March 2020
1.4510 TOP
1.4528 TOP
1.4546 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2020
Monday 2 March 2020
1.4612 TOP
1.4727 TOP
1.4664 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2020
Sunday 1 March 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/02/2020
Friday 28 February 2020
1.4711 TOP
1.4612 TOP
1.4640 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2020
Thursday 27 February 2020
1.4642 TOP
1.4736 TOP
1.4688 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2020
Wednesday 26 February 2020
1.4760 TOP
1.4739 TOP
1.4736 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2020
Tuesday 25 February 2020
1.4785 TOP
1.4681 TOP
1.4733 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2020
Monday 24 February 2020
1.4766 TOP
1.4811 TOP
1.4784 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2020
Sunday 23 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2020
Saturday 22 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2020
Friday 21 February 2020
1.4791 TOP
1.4741 TOP
1.4748 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2020
Thursday 20 February 2020
1.4911 TOP
1.4809 TOP
1.4875 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2020
Wednesday 19 February 2020
1.4933 TOP
1.4986 TOP
1.4960 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2020
Tuesday 18 February 2020
1.4950 TOP
1.4924 TOP
1.4903 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2020
Monday 17 February 2020
1.4965 TOP
1.4987 TOP
1.4983 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2020
Sunday 16 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2020
Saturday 15 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2020
Friday 14 February 2020
1.4970 TOP
1.4957 TOP
1.4983 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2020
Thursday 13 February 2020
1.4950 TOP
1.4870 TOP
1.4923 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2020
Wednesday 12 February 2020
1.4988 TOP
1.4976 TOP
1.5004 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2020
Tuesday 11 February 2020
1.4948 TOP
1.4967 TOP
1.4980 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2020
Monday 10 February 2020
1.4911 TOP
1.4926 TOP
1.4936 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2020
Sunday 9 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2020
Saturday 8 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2020
Friday 7 February 2020
1.5022 TOP
1.4949 TOP
1.4943 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2020
Thursday 6 February 2020
1.5067 TOP
1.5099 TOP
1.5093 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2020
Wednesday 5 February 2020
1.5031 TOP
1.5117 TOP
1.5096 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2020
Tuesday 4 February 2020
1.4946 TOP
1.5000 TOP
1.5009 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2020
Monday 3 February 2020
1.4769 TOP
1.4972 TOP
1.4878 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2020
Sunday 2 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2020
Saturday 1 February 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2020

January

Friday 31 January 2020
1.4976 TOP
1.4811 TOP
1.4897 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2020
Thursday 30 January 2020
1.5037 TOP
1.4863 TOP
1.4935 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2020
Wednesday 29 January 2020
1.5054 TOP
1.5031 TOP
1.5053 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2020
Tuesday 28 January 2020
1.5024 TOP
1.5072 TOP
1.5049 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2020
Monday 27 January 2020
1.5108 TOP
1.5021 TOP
1.5065 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2020
Sunday 26 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2020
Saturday 25 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2020
Friday 24 January 2020
1.5183 TOP
1.5186 TOP
1.5194 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2020
Thursday 23 January 2020
1.5159 TOP
1.5180 TOP
1.5202 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2020
Wednesday 22 January 2020
1.5178 TOP
1.5055 TOP
1.5113 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2020
Tuesday 21 January 2020
1.5223 TOP
1.5108 TOP
1.5164 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2020
Monday 20 January 2020
1.5228 TOP
1.5219 TOP
1.5219 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2020
Sunday 19 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/01/2020
Saturday 18 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/01/2020
Friday 17 January 2020
1.5243 TOP
1.5272 TOP
1.5263 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2020
Thursday 16 January 2020
1.5270 TOP
1.5207 TOP
1.5248 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2020
Wednesday 15 January 2020
1.5262 TOP
1.5267 TOP
1.5268 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2020
Tuesday 14 January 2020
1.5258 TOP
1.5212 TOP
1.5258 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2020
Monday 13 January 2020
1.5254 TOP
1.5317 TOP
1.5307 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2020
Sunday 12 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/01/2020
Saturday 11 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/01/2020
Friday 10 January 2020
1.5166 TOP
1.5262 TOP
1.5235 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2020
Thursday 9 January 2020
1.5203 TOP
1.5195 TOP
1.5227 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2020
Wednesday 8 January 2020
1.5174 TOP
1.5214 TOP
1.5182 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2020
Tuesday 7 January 2020
1.5290 TOP
1.5186 TOP
1.5225 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2020
Monday 6 January 2020
1.5367 TOP
1.5241 TOP
1.5309 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2020
Sunday 5 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/01/2020
Saturday 4 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/01/2020
Friday 3 January 2020
1.5368 TOP
1.5372 TOP
1.5368 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2020
Thursday 2 January 2020
1.5446 TOP
1.5487 TOP
1.5477 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2020
Wednesday 1 January 2020
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA