MENU

Converting Australian Dollars into Tonga Paangas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5802 on 30/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.5178 on 30/08/2019


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2019
Monday 30 December 2019
1.5387 TOP
1.5402 TOP
1.5377 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2019
Sunday 29 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2019
Saturday 28 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2019
Friday 27 December 2019
1.5342 TOP
1.5332 TOP
1.5322 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2019
Thursday 26 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2019
Wednesday 25 December 2019
1.5315 TOP
1.5319 TOP
1.5320 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2019
Tuesday 24 December 2019
1.5315 TOP
1.5319 TOP
1.5320 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2019
Monday 23 December 2019
1.5307 TOP
1.5426 TOP
1.5371 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2019
Sunday 22 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2019
Saturday 21 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2019
Friday 20 December 2019
1.5262 TOP
1.5316 TOP
1.5273 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2019
Thursday 19 December 2019
1.5206 TOP
1.5361 TOP
1.5286 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2019
Wednesday 18 December 2019
1.5186 TOP
1.5238 TOP
1.5225 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2019
Tuesday 17 December 2019
1.5303 TOP
1.5420 TOP
1.5345 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2019
Monday 16 December 2019
1.5208 TOP
1.5299 TOP
1.5231 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2019
Sunday 15 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2019
Saturday 14 December 2019
1.4923 TOP
1.4982 TOP
1.4966 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2019
Friday 13 December 2019
1.4923 TOP
1.4982 TOP
1.4966 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2019
Thursday 12 December 2019
1.5228 TOP
1.5039 TOP
1.5221 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2019
Wednesday 11 December 2019
1.5213 TOP
1.5263 TOP
1.5249 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2019
Tuesday 10 December 2019
1.5164 TOP
1.5149 TOP
1.5124 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2019
Monday 9 December 2019
1.5138 TOP
1.5146 TOP
1.5121 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2019
Sunday 8 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2019
Saturday 7 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2019
Friday 6 December 2019
1.5181 TOP
1.5224 TOP
1.5218 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2019
Thursday 5 December 2019
1.5200 TOP
1.5109 TOP
1.5154 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2019
Wednesday 4 December 2019
1.5239 TOP
1.5107 TOP
1.5169 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2019
Tuesday 3 December 2019
1.5185 TOP
1.5187 TOP
1.5203 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2019
Monday 2 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2019
Sunday 1 December 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2019
Friday 29 November 2019
1.4977 TOP
1.4952 TOP
1.4973 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2019
Thursday 28 November 2019
1.5108 TOP
1.5128 TOP
1.5114 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2019
Wednesday 27 November 2019
1.5170 TOP
1.5046 TOP
1.5103 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2019
Tuesday 26 November 2019
1.4992 TOP
1.5058 TOP
1.5032 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2019
Monday 25 November 2019
1.5029 TOP
1.4940 TOP
1.4983 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2019
Sunday 24 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2019
Saturday 23 November 2019
1.5162 TOP
1.5262 TOP
1.5214 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2019
Friday 22 November 2019
1.5162 TOP
1.5262 TOP
1.5214 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2019
Thursday 21 November 2019
1.5178 TOP
1.5165 TOP
1.5171 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2019
Wednesday 20 November 2019
1.5228 TOP
1.5170 TOP
1.5203 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2019
Tuesday 19 November 2019
1.5220 TOP
1.5290 TOP
1.5247 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2019
Monday 18 November 2019
1.5224 TOP
1.5169 TOP
1.5214 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2019
Sunday 17 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2019
Saturday 16 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2019
Friday 15 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2019
Thursday 14 November 2019
1.5262 TOP
1.5113 TOP
1.5173 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2019
Wednesday 13 November 2019
1.5317 TOP
1.5309 TOP
1.5309 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2019
Tuesday 12 November 2019
1.5303 TOP
1.5289 TOP
1.5303 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2019
Monday 11 November 2019
1.5327 TOP
1.5238 TOP
1.5271 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2019
Sunday 10 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2019
Saturday 9 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2019
Friday 8 November 2019
1.5412 TOP
1.5376 TOP
1.5399 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2019
Thursday 7 November 2019
1.5362 TOP
1.5452 TOP
1.5413 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2019
Wednesday 6 November 2019
1.5390 TOP
1.5392 TOP
1.5400 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2019
Tuesday 5 November 2019
1.5355 TOP
1.5369 TOP
1.5391 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2019
Monday 4 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2019
Sunday 3 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2019
Saturday 2 November 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2019
Friday 1 November 2019
1.5382 TOP
1.5422 TOP
1.5423 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2019
Wednesday 30 October 2019
1.5171 TOP
1.5215 TOP
1.5188 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2019
Tuesday 29 October 2019
1.5310 TOP
1.5336 TOP
1.5347 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2019
Monday 28 October 2019
1.5278 TOP
1.5281 TOP
1.5263 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2019
Sunday 27 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2019
Saturday 26 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2019
Friday 25 October 2019
1.5092 TOP
1.5123 TOP
1.5124 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2019
Thursday 24 October 2019
1.5275 TOP
1.5296 TOP
1.5287 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2019
Wednesday 23 October 2019
1.5313 TOP
1.5244 TOP
1.5290 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2019
Tuesday 22 October 2019
1.5145 TOP
1.5225 TOP
1.5178 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2019
Monday 21 October 2019
1.5324 TOP
1.5293 TOP
1.5308 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2019
Sunday 20 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2019
Saturday 19 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2019
Friday 18 October 2019
1.5272 TOP
1.5216 TOP
1.5272 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2019
Thursday 17 October 2019
1.5007 TOP
1.5105 TOP
1.5093 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2019
Wednesday 16 October 2019
1.5188 TOP
1.5124 TOP
1.5151 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2019
Tuesday 15 October 2019
1.5142 TOP
1.4916 TOP
1.5026 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2019
Monday 14 October 2019
1.5227 TOP
1.5187 TOP
1.5182 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2019
Sunday 13 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2019
Saturday 12 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2019
Friday 11 October 2019
1.5206 TOP
1.5019 TOP
1.5125 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2019
Thursday 10 October 2019
1.5113 TOP
1.4943 TOP
1.5048 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2019
Wednesday 9 October 2019
1.5132 TOP
1.5118 TOP
1.5133 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2019
Tuesday 8 October 2019
1.5153 TOP
1.5228 TOP
1.5211 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2019
Monday 7 October 2019
1.4997 TOP
1.4985 TOP
1.4978 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2019
Sunday 6 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2019
Saturday 5 October 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2019
Friday 4 October 2019
1.5164 TOP
1.5268 TOP
1.5231 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2019
Thursday 3 October 2019
1.5096 TOP
1.5131 TOP
1.5090 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2019
Wednesday 2 October 2019
1.5132 TOP
1.5119 TOP
1.5121 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2019
Tuesday 1 October 2019
1.5192 TOP
1.5093 TOP
1.5133 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2019

September

Monday 30 September 2019
1.5049 TOP
1.5032 TOP
1.5014 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2019
Sunday 29 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2019
Saturday 28 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2019
Friday 27 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2019
Thursday 26 September 2019
1.5177 TOP
1.5216 TOP
1.5204 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2019
Wednesday 25 September 2019
1.5086 TOP
1.5140 TOP
1.5104 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2019
Tuesday 24 September 2019
1.5207 TOP
1.5196 TOP
1.5216 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2019
Monday 23 September 2019
1.5214 TOP
1.5274 TOP
1.5247 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2019
Sunday 22 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2019
Saturday 21 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2019
Friday 20 September 2019
1.5069 TOP
1.5074 TOP
1.5077 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2019
Thursday 19 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2019
Wednesday 18 September 2019
1.5343 TOP
1.5290 TOP
1.5303 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2019
Tuesday 17 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2019
Monday 16 September 2019
1.5359 TOP
1.5409 TOP
1.5402 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2019
Sunday 15 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2019
Saturday 14 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2019
Friday 13 September 2019
1.5176 TOP
1.5000 TOP
1.5095 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2019
Thursday 12 September 2019
1.5335 TOP
1.5315 TOP
1.5340 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2019
Wednesday 11 September 2019
1.5280 TOP
1.5343 TOP
1.5308 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2019
Tuesday 10 September 2019
1.5158 TOP
1.5136 TOP
1.5147 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2019
Monday 9 September 2019
1.5130 TOP
1.5095 TOP
1.5133 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2019
Sunday 8 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2019
Saturday 7 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2019
Friday 6 September 2019
1.5240 TOP
1.5385 TOP
1.5311 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2019
Thursday 5 September 2019
1.5209 TOP
1.5144 TOP
1.5209 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2019
Wednesday 4 September 2019
1.5191 TOP
1.5071 TOP
1.5139 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2019
Tuesday 3 September 2019
1.5102 TOP
1.5181 TOP
1.5165 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2019
Monday 2 September 2019
1.5124 TOP
1.5209 TOP
1.5186 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2019
Sunday 1 September 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2019
Friday 30 August 2019
1.5138 TOP
1.5178 TOP
1.5137 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2019
Thursday 29 August 2019
1.5123 TOP
1.5154 TOP
1.5135 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2019
Wednesday 28 August 2019
1.5149 TOP
1.5193 TOP
1.5194 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2019
Tuesday 27 August 2019
1.5214 TOP
1.5047 TOP
1.5128 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2019
Monday 26 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2019
Sunday 25 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2019
Saturday 24 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2019
Friday 23 August 2019
1.4982 TOP
1.4944 TOP
1.4990 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2019
Thursday 22 August 2019
1.5184 TOP
1.4967 TOP
1.5069 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2019
Wednesday 21 August 2019
1.5163 TOP
1.5230 TOP
1.5217 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2019
Tuesday 20 August 2019
1.4969 TOP
1.4970 TOP
1.5028 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2019
Monday 19 August 2019
1.5160 TOP
1.5130 TOP
1.5168 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2019
Sunday 18 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2019
Saturday 17 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2019
Friday 16 August 2019
1.5115 TOP
1.5063 TOP
1.5101 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2019
Thursday 15 August 2019
1.5098 TOP
1.5099 TOP
1.5105 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2019
Wednesday 14 August 2019
1.5171 TOP
1.5082 TOP
1.5119 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2019
Tuesday 13 August 2019
1.5094 TOP
1.5207 TOP
1.5156 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2019
Monday 12 August 2019
1.5192 TOP
1.5069 TOP
1.5119 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2019
Sunday 11 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2019
Saturday 10 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2019
Friday 9 August 2019
1.5183 TOP
1.5267 TOP
1.5218 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2019
Thursday 8 August 2019
1.5089 TOP
1.5206 TOP
1.5151 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2019
Wednesday 7 August 2019
1.5055 TOP
1.5080 TOP
1.4994 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2019
Tuesday 6 August 2019
1.5050 TOP
1.5032 TOP
1.5072 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2019
Monday 5 August 2019
1.5096 TOP
1.5024 TOP
1.5045 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2019
Sunday 4 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2019
Saturday 3 August 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2019
Friday 2 August 2019
1.5137 TOP
1.5093 TOP
1.5128 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2019
Thursday 1 August 2019
1.5194 TOP
1.5136 TOP
1.5190 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2019

July

Wednesday 31 July 2019
1.5215 TOP
1.5156 TOP
1.5196 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2019
Tuesday 30 July 2019
1.5247 TOP
1.5265 TOP
1.5295 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2019
Monday 29 July 2019
1.5240 TOP
1.5426 TOP
1.5338 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2019
Sunday 28 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2019
Saturday 27 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2019
Friday 26 July 2019
1.5306 TOP
1.5320 TOP
1.5300 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2019
Thursday 25 July 2019
1.5331 TOP
1.5314 TOP
1.5302 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2019
Wednesday 24 July 2019
1.5358 TOP
1.5262 TOP
1.5297 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2019
Tuesday 23 July 2019
1.5397 TOP
1.5367 TOP
1.5406 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2019
Monday 22 July 2019
1.5422 TOP
1.5435 TOP
1.5451 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2019
Sunday 21 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2019
Saturday 20 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2019
Friday 19 July 2019
1.5469 TOP
1.5469 TOP
1.5471 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2019
Thursday 18 July 2019
1.5384 TOP
1.5379 TOP
1.5403 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2019
Wednesday 17 July 2019
1.5409 TOP
1.5368 TOP
1.5389 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2019
Tuesday 16 July 2019
1.5445 TOP
1.5526 TOP
1.5507 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2019
Monday 15 July 2019
1.5267 TOP
1.5379 TOP
1.5329 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2019
Sunday 14 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2019
Saturday 13 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2019
Friday 12 July 2019
1.5354 TOP
1.5430 TOP
1.5391 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2019
Thursday 11 July 2019
1.5341 TOP
1.5348 TOP
1.5342 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2019
Wednesday 10 July 2019
1.5141 TOP
1.5154 TOP
1.5164 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2019
Tuesday 9 July 2019
1.5209 TOP
1.5178 TOP
1.5187 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2019
Monday 8 July 2019
1.5229 TOP
1.5219 TOP
1.5234 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2019
Sunday 7 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2019
Saturday 6 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2019
Friday 5 July 2019
1.5427 TOP
1.5429 TOP
1.5431 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2019
Thursday 4 July 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2019
Wednesday 3 July 2019
1.5388 TOP
1.5489 TOP
1.5452 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2019
Tuesday 2 July 2019
1.5318 TOP
1.5440 TOP
1.5388 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2019
Monday 1 July 2019
1.5251 TOP
1.5182 TOP
1.5219 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2019
Saturday 29 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2019
Friday 28 June 2019
1.5389 TOP
1.5402 TOP
1.5381 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2019
Thursday 27 June 2019
1.5354 TOP
1.5420 TOP
1.5394 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2019
Wednesday 26 June 2019
1.5170 TOP
1.5221 TOP
1.5215 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2019
Tuesday 25 June 2019
1.5361 TOP
1.5401 TOP
1.5363 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2019
Monday 24 June 2019
1.5314 TOP
1.5368 TOP
1.5372 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2019
Sunday 23 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2019
Saturday 22 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2019
Friday 21 June 2019
1.5125 TOP
1.5113 TOP
1.5135 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2019
Thursday 20 June 2019
1.5247 TOP
1.5263 TOP
1.5267 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2019
Wednesday 19 June 2019
1.5252 TOP
1.5154 TOP
1.5199 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2019
Tuesday 18 June 2019
1.5211 TOP
1.5243 TOP
1.5226 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2019
Monday 17 June 2019
1.5309 TOP
1.5313 TOP
1.5302 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2019
Sunday 16 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2019
Saturday 15 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2019
Friday 14 June 2019
1.5123 TOP
1.5177 TOP
1.5133 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2019
Thursday 13 June 2019
1.5146 TOP
1.5122 TOP
1.5128 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2019
Wednesday 12 June 2019
1.5310 TOP
1.5277 TOP
1.5278 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2019
Tuesday 11 June 2019
1.5195 TOP
1.5152 TOP
1.5170 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2019
Monday 10 June 2019
1.5409 TOP
1.5370 TOP
1.5377 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2019
Sunday 9 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2019
Saturday 8 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2019
Friday 7 June 2019
1.5362 TOP
1.5372 TOP
1.5353 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2019
Thursday 6 June 2019
1.5219 TOP
1.5219 TOP
1.5224 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2019
Wednesday 5 June 2019
1.5408 TOP
1.5381 TOP
1.5397 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2019
Tuesday 4 June 2019
1.5384 TOP
1.5383 TOP
1.5397 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2019
Monday 3 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2019
Sunday 2 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2019
Saturday 1 June 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2019

May

Friday 31 May 2019
1.5320 TOP
1.5364 TOP
1.5350 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2019
Thursday 30 May 2019
1.5287 TOP
1.5282 TOP
1.5305 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2019
Wednesday 29 May 2019
1.5329 TOP
1.5354 TOP
1.5340 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2019
Tuesday 28 May 2019
1.5318 TOP
1.5358 TOP
1.5342 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2019
Monday 27 May 2019
1.5351 TOP
1.5381 TOP
1.5364 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2019
Sunday 26 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2019
Saturday 25 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2019
Friday 24 May 2019
1.5304 TOP
1.5304 TOP
1.5296 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2019
Thursday 23 May 2019
1.5259 TOP
1.5309 TOP
1.5293 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2019
Wednesday 22 May 2019
1.5255 TOP
1.5295 TOP
1.5287 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2019
Tuesday 21 May 2019
1.5323 TOP
1.5264 TOP
1.5238 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2019
Monday 20 May 2019
1.5274 TOP
1.5315 TOP
1.5303 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2019
Sunday 19 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2019
Saturday 18 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2019
Friday 17 May 2019
1.5092 TOP
1.5136 TOP
1.5108 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2019
Thursday 16 May 2019
1.5144 TOP
1.5128 TOP
1.5135 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2019
Wednesday 15 May 2019
1.5324 TOP
1.5371 TOP
1.5330 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2019
Tuesday 14 May 2019
1.5325 TOP
1.5376 TOP
1.5365 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2019
Monday 13 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2019
Sunday 12 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2019
Saturday 11 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2019
Friday 10 May 2019
1.5403 TOP
1.5437 TOP
1.5424 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2019
Thursday 9 May 2019
1.5412 TOP
1.5403 TOP
1.5391 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2019
Wednesday 8 May 2019
1.5439 TOP
1.5471 TOP
1.5479 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2019
Tuesday 7 May 2019
1.5400 TOP
1.5470 TOP
1.5441 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2019
Monday 6 May 2019
1.5184 TOP
1.5285 TOP
1.5237 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2019
Sunday 5 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2019
Saturday 4 May 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2019
Friday 3 May 2019
1.5392 TOP
1.5302 TOP
1.5362 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2019
Thursday 2 May 2019
1.5410 TOP
1.5393 TOP
1.5423 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2019
Wednesday 1 May 2019
1.5461 TOP
1.5367 TOP
1.5413 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2019

April

Tuesday 30 April 2019
1.5482 TOP
1.5346 TOP
1.5405 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2019
Monday 29 April 2019
1.5477 TOP
1.5486 TOP
1.5486 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2019
Sunday 28 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2019
Saturday 27 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2019
Friday 26 April 2019
1.5434 TOP
1.5462 TOP
1.5457 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2019
Thursday 25 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2019
Wednesday 24 April 2019
1.5535 TOP
1.5395 TOP
1.5445 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2019
Tuesday 23 April 2019
1.5614 TOP
1.5588 TOP
1.5573 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2019
Monday 22 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2019
Sunday 21 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2019
Saturday 20 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2019
Friday 19 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2019
Thursday 18 April 2019
1.5635 TOP
1.5645 TOP
1.5650 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2019
Wednesday 17 April 2019
1.5595 TOP
1.5623 TOP
1.5637 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2019
Tuesday 16 April 2019
1.5606 TOP
1.5654 TOP
1.5618 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2019
Monday 15 April 2019
1.5647 TOP
1.5633 TOP
1.5633 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2019
Sunday 14 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2019
Saturday 13 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2019
Friday 12 April 2019
1.5563 TOP
1.5647 TOP
1.5606 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2019
Thursday 11 April 2019
1.5624 TOP
1.5579 TOP
1.5598 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2019
Wednesday 10 April 2019
1.5578 TOP
1.5612 TOP
1.5594 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2019
Tuesday 9 April 2019
1.5579 TOP
1.5599 TOP
1.5604 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2019
Monday 8 April 2019
1.5491 TOP
1.5508 TOP
1.5488 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2019
Sunday 7 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2019
Saturday 6 April 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2019
Friday 5 April 2019
1.5528 TOP
1.5576 TOP
1.5556 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2019
Thursday 4 April 2019
1.5513 TOP
1.5621 TOP
1.5578 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2019
Wednesday 3 April 2019
1.5424 TOP
1.5497 TOP
1.5485 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2019
Tuesday 2 April 2019
1.5529 TOP
1.5341 TOP
1.5448 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2019
Monday 1 April 2019
1.5571 TOP
1.5512 TOP
1.5515 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2019
Saturday 30 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2019
Friday 29 March 2019
1.5468 TOP
1.5493 TOP
1.5559 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2019
Thursday 28 March 2019
1.5393 TOP
1.5507 TOP
1.5437 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2019
Wednesday 27 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2019
Tuesday 26 March 2019
1.5284 TOP
1.5331 TOP
1.5310 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2019
Monday 25 March 2019
1.5422 TOP
1.5489 TOP
1.5476 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2019
Sunday 24 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2019
Saturday 23 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2019
Friday 22 March 2019
1.5242 TOP
1.5099 TOP
1.5183 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2019
Thursday 21 March 2019
1.5488 TOP
1.5519 TOP
1.5626 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2019
Wednesday 20 March 2019
1.5429 TOP
1.5608 TOP
1.5507 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2019
Tuesday 19 March 2019
1.5439 TOP
1.5408 TOP
1.5433 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2019
Monday 18 March 2019
1.5428 TOP
1.5501 TOP
1.5501 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2019
Sunday 17 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2019
Saturday 16 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2019
Friday 15 March 2019
1.5369 TOP
1.5357 TOP
1.5415 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2019
Thursday 14 March 2019
1.5414 TOP
1.5404 TOP
1.5388 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2019
Wednesday 13 March 2019
1.5425 TOP
1.5222 TOP
1.5284 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2019
Tuesday 12 March 2019
1.5315 TOP
1.5509 TOP
1.5447 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2019
Monday 11 March 2019
1.5221 TOP
1.4996 TOP
1.5113 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2019
Sunday 10 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2019
Saturday 9 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2019
Friday 8 March 2019
1.5315 TOP
1.5468 TOP
1.5380 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2019
Thursday 7 March 2019
1.5206 TOP
1.5289 TOP
1.5251 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2019
Wednesday 6 March 2019
1.5452 TOP
1.5299 TOP
1.5378 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2019
Tuesday 5 March 2019
1.5409 TOP
1.5428 TOP
1.5413 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2019
Monday 4 March 2019
1.5492 TOP
1.5544 TOP
1.5496 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2019
Sunday 3 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2019
Saturday 2 March 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2019
Friday 1 March 2019
1.5479 TOP
1.5505 TOP
1.5507 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2019

February

Thursday 28 February 2019
1.5535 TOP
1.5494 TOP
1.5513 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2019
Wednesday 27 February 2019
1.5627 TOP
1.5463 TOP
1.5526 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2019
Tuesday 26 February 2019
1.5548 TOP
1.5442 TOP
1.5467 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2019
Monday 25 February 2019
1.5588 TOP
1.5544 TOP
1.5579 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2019
Sunday 24 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2019
Saturday 23 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2019
Friday 22 February 2019
1.5500 TOP
1.5532 TOP
1.5529 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2019
Thursday 21 February 2019
1.5480 TOP
1.5354 TOP
1.5413 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2019
Wednesday 20 February 2019
1.5426 TOP
1.5446 TOP
1.5429 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2019
Tuesday 19 February 2019
1.5534 TOP
1.5446 TOP
1.5485 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2019
Monday 18 February 2019
1.5569 TOP
1.5514 TOP
1.5539 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2019
Sunday 17 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2019
Saturday 16 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2019
Friday 15 February 2019
1.5489 TOP
1.5464 TOP
1.5469 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2019
Thursday 14 February 2019
1.5325 TOP
1.5419 TOP
1.5375 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2019
Wednesday 13 February 2019
1.5515 TOP
1.5532 TOP
1.5520 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2019
Tuesday 12 February 2019
1.5437 TOP
1.5494 TOP
1.5464 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2019
Monday 11 February 2019
1.5545 TOP
1.5550 TOP
1.5542 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2019
Sunday 10 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2019
Saturday 9 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2019
Friday 8 February 2019
1.5515 TOP
1.5567 TOP
1.5504 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2019
Thursday 7 February 2019
1.5505 TOP
1.5448 TOP
1.5503 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2019
Wednesday 6 February 2019
1.5541 TOP
1.5282 TOP
1.5406 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2019
Tuesday 5 February 2019
1.5631 TOP
1.5785 TOP
1.5698 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2019
Monday 4 February 2019
1.5694 TOP
1.5677 TOP
1.5650 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2019
Sunday 3 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2019
Saturday 2 February 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2019
Friday 1 February 2019
1.5738 TOP
1.5720 TOP
1.5743 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2019

January

Thursday 31 January 2019
1.5690 TOP
1.5737 TOP
1.5721 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2019
Wednesday 30 January 2019
1.5635 TOP
1.5802 TOP
1.5731 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2019
Tuesday 29 January 2019
1.5580 TOP
1.5659 TOP
1.5598 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2019
Monday 28 January 2019
1.5429 TOP
1.5458 TOP
1.5466 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2019
Sunday 27 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2019
Saturday 26 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2019
Friday 25 January 2019
1.5254 TOP
1.5369 TOP
1.5319 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2019
Thursday 24 January 2019
1.5417 TOP
1.5251 TOP
1.5344 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2019
Wednesday 23 January 2019
1.5316 TOP
1.5223 TOP
1.5278 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2019
Tuesday 22 January 2019
1.5474 TOP
1.5314 TOP
1.5390 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2019
Monday 21 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2019
Sunday 20 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2019
Saturday 19 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/01/2019
Friday 18 January 2019
1.5684 TOP
1.5760 TOP
1.5742 TOP
Australian Dollars to Tonga Paangas rate for 18/01/2019
Thursday 17 January 2019
1.5622 TOP
1.5544 TOP
1.5575 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2019
Wednesday 16 January 2019
1.5521 TOP
1.5432 TOP
1.5484 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2019
Tuesday 15 January 2019
1.5648 TOP
1.5668 TOP
1.5740 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2019
Monday 14 January 2019
1.5674 TOP
1.5638 TOP
1.5649 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2019
Sunday 13 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2019
Saturday 12 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/01/2019
Friday 11 January 2019
1.5656 TOP
1.5615 TOP
1.5668 TOP
Australian Dollars to Tonga Paangas rate for 11/01/2019
Thursday 10 January 2019
1.5636 TOP
1.5717 TOP
1.5670 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2019
Wednesday 9 January 2019
1.5641 TOP
1.5595 TOP
1.5631 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2019
Tuesday 8 January 2019
1.5586 TOP
1.5683 TOP
1.5618 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2019
Monday 7 January 2019
1.5595 TOP
1.5575 TOP
1.5591 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2019
Sunday 6 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2019
Saturday 5 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/01/2019
Friday 4 January 2019
1.5392 TOP
1.5531 TOP
1.5443 TOP
Australian Dollars to Tonga Paangas rate for 04/01/2019
Thursday 3 January 2019
1.5311 TOP
1.5370 TOP
1.5339 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2019
Wednesday 2 January 2019
1.5470 TOP
1.5472 TOP
1.5345 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2019
Tuesday 1 January 2019
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA