MENU

Converting Australian Dollars into Tonga Paangas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6929 on 29/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.5878 on 06/09/2018


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2018
Sunday 30 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2018
Saturday 29 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2018
Friday 28 December 2018
1.5450 TOP
1.5414 TOP
1.5439 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2018
Thursday 27 December 2018
1.5504 TOP
1.5420 TOP
1.5434 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2018
Wednesday 26 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2018
Tuesday 25 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2018
Monday 24 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2018
Sunday 23 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2018
Saturday 22 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2018
Friday 21 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2018
Thursday 20 December 2018
1.5516 TOP
1.5471 TOP
1.5490 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2018
Wednesday 19 December 2018
1.5630 TOP
1.5500 TOP
1.5562 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2018
Tuesday 18 December 2018
1.5656 TOP
1.5626 TOP
1.5642 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2018
Monday 17 December 2018
1.5674 TOP
1.5639 TOP
1.5646 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2018
Sunday 16 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2018
Saturday 15 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2018
Friday 14 December 2018
1.5694 TOP
1.5689 TOP
1.5672 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2018
Thursday 13 December 2018
1.5721 TOP
1.5699 TOP
1.5730 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2018
Wednesday 12 December 2018
1.5735 TOP
1.5583 TOP
1.5653 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2018
Tuesday 11 December 2018
1.5657 TOP
1.5790 TOP
1.5695 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2018
Monday 10 December 2018
1.5625 TOP
1.5842 TOP
1.5754 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2018
Sunday 9 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2018
Saturday 8 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2018
Friday 7 December 2018
1.5711 TOP
1.5702 TOP
1.5710 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2018
Thursday 6 December 2018
1.5770 TOP
1.5633 TOP
1.5675 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2018
Wednesday 5 December 2018
1.5894 TOP
1.5712 TOP
1.5797 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2018
Tuesday 4 December 2018
1.5918 TOP
1.5899 TOP
1.5914 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2018
Monday 3 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2018
Sunday 2 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2018
Saturday 1 December 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2018

November

Friday 30 November 2018
1.5887 TOP
1.5901 TOP
1.5882 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2018
Thursday 29 November 2018
1.5855 TOP
1.5947 TOP
1.5918 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2018
Wednesday 28 November 2018
1.5755 TOP
1.5816 TOP
1.5785 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2018
Tuesday 27 November 2018
1.5744 TOP
1.5844 TOP
1.5809 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2018
Monday 26 November 2018
1.5779 TOP
1.5757 TOP
1.5791 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2018
Sunday 25 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2018
Saturday 24 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2018
Friday 23 November 2018
1.5774 TOP
1.5813 TOP
1.5808 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2018
Thursday 22 November 2018
1.5790 TOP
1.5641 TOP
1.5698 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2018
Wednesday 21 November 2018
1.5708 TOP
1.5817 TOP
1.5772 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2018
Tuesday 20 November 2018
1.5791 TOP
1.5761 TOP
1.5768 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2018
Monday 19 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2018
Sunday 18 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2018
Saturday 17 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2018
Friday 16 November 2018
1.5805 TOP
1.5844 TOP
1.5788 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2018
Thursday 15 November 2018
1.5751 TOP
1.6108 TOP
1.5950 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2018
Wednesday 14 November 2018
1.5704 TOP
1.5747 TOP
1.5737 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2018
Tuesday 13 November 2018
1.6146 TOP
1.5604 TOP
1.5875 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2018
Monday 12 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2018
Sunday 11 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2018
Saturday 10 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2018
Friday 9 November 2018
1.5834 TOP
1.5865 TOP
1.5875 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2018
Thursday 8 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2018
Wednesday 7 November 2018
1.5826 TOP
1.5880 TOP
1.5852 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2018
Tuesday 6 November 2018
1.5767 TOP
1.5770 TOP
1.5794 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2018
Monday 5 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2018
Sunday 4 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2018
Saturday 3 November 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2018
Friday 2 November 2018
1.5812 TOP
1.5855 TOP
1.5884 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2018
Thursday 1 November 2018
1.5641 TOP
1.5622 TOP
1.5644 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2018

October

Wednesday 31 October 2018
1.5663 TOP
1.5552 TOP
1.5591 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2018
Tuesday 30 October 2018
1.5599 TOP
1.5792 TOP
1.5713 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2018
Monday 29 October 2018
1.5667 TOP
1.5627 TOP
1.5647 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2018
Sunday 28 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2018
Saturday 27 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2018
Friday 26 October 2018
1.5639 TOP
1.5683 TOP
1.5602 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2018
Thursday 25 October 2018
1.5561 TOP
1.5674 TOP
1.5615 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2018
Wednesday 24 October 2018
1.5637 TOP
1.5687 TOP
1.5679 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2018
Tuesday 23 October 2018
1.5585 TOP
1.5610 TOP
1.5549 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2018
Monday 22 October 2018
1.5650 TOP
1.5682 TOP
1.5676 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2018
Sunday 21 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2018
Saturday 20 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2018
Friday 19 October 2018
1.5637 TOP
1.5634 TOP
1.5671 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2018
Thursday 18 October 2018
1.5680 TOP
1.5743 TOP
1.5724 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2018
Wednesday 17 October 2018
1.5701 TOP
1.5742 TOP
1.5745 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2018
Tuesday 16 October 2018
1.5725 TOP
1.5691 TOP
1.5676 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2018
Monday 15 October 2018
1.5686 TOP
1.5687 TOP
1.5694 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2018
Sunday 14 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2018
Saturday 13 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2018
Friday 12 October 2018
1.5706 TOP
1.5790 TOP
1.5741 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2018
Thursday 11 October 2018
1.5607 TOP
1.5708 TOP
1.5664 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2018
Wednesday 10 October 2018
1.5508 TOP
1.5384 TOP
1.5444 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2018
Tuesday 9 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2018
Monday 8 October 2018
1.5617 TOP
1.5701 TOP
1.5687 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2018
Sunday 7 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2018
Saturday 6 October 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2018
Friday 5 October 2018
1.5661 TOP
1.5503 TOP
1.5574 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2018
Thursday 4 October 2018
1.5671 TOP
1.5535 TOP
1.5603 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2018
Wednesday 3 October 2018
1.5786 TOP
1.5632 TOP
1.5711 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2018
Tuesday 2 October 2018
1.5869 TOP
1.5858 TOP
1.5859 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2018
Monday 1 October 2018
1.5880 TOP
1.5882 TOP
1.5854 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2018
Saturday 29 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2018
Friday 28 September 2018
1.5829 TOP
1.5935 TOP
1.5892 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2018
Thursday 27 September 2018
1.5868 TOP
1.5871 TOP
1.5864 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2018
Wednesday 26 September 2018
1.5868 TOP
1.5900 TOP
1.5917 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2018
Tuesday 25 September 2018
1.5885 TOP
1.5801 TOP
1.5847 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2018
Monday 24 September 2018
1.5906 TOP
1.5806 TOP
1.5849 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2018
Sunday 23 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2018
Saturday 22 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2018
Friday 21 September 2018
1.5972 TOP
1.6252 TOP
1.6111 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2018
Thursday 20 September 2018
1.6023 TOP
1.5924 TOP
1.5964 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2018
Wednesday 19 September 2018
1.5925 TOP
1.6032 TOP
1.5998 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2018
Tuesday 18 September 2018
1.5814 TOP
1.5966 TOP
1.5903 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2018
Monday 17 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2018
Sunday 16 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2018
Saturday 15 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2018
Friday 14 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2018
Thursday 13 September 2018
1.5880 TOP
1.5840 TOP
1.5893 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2018
Wednesday 12 September 2018
1.5790 TOP
1.5885 TOP
1.5836 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2018
Tuesday 11 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2018
Monday 10 September 2018
1.5790 TOP
1.5660 TOP
1.5732 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2018
Sunday 9 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2018
Saturday 8 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2018
Friday 7 September 2018
1.5891 TOP
1.5718 TOP
1.5787 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2018
Thursday 6 September 2018
1.5902 TOP
1.5878 TOP
1.5882 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2018
Wednesday 5 September 2018
1.5911 TOP
1.5866 TOP
1.5863 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2018
Tuesday 4 September 2018
1.5929 TOP
1.5891 TOP
1.5934 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2018
Monday 3 September 2018
1.5905 TOP
1.6013 TOP
1.5957 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2018
Sunday 2 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2018
Saturday 1 September 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2018

August

Friday 31 August 2018
1.6003 TOP
1.5916 TOP
1.5943 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2018
Thursday 30 August 2018
1.6011 TOP
1.5934 TOP
1.5964 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2018
Wednesday 29 August 2018
1.6103 TOP
1.5828 TOP
1.5963 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2018
Tuesday 28 August 2018
1.6129 TOP
1.6146 TOP
1.6129 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2018
Monday 27 August 2018
1.6126 TOP
1.6093 TOP
1.6097 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2018
Sunday 26 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2018
Saturday 25 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2018
Friday 24 August 2018
1.5972 TOP
1.6111 TOP
1.6054 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2018
Thursday 23 August 2018
1.6100 TOP
1.6020 TOP
1.6057 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2018
Wednesday 22 August 2018
1.6132 TOP
1.6070 TOP
1.6106 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2018
Tuesday 21 August 2018
1.6128 TOP
1.6053 TOP
1.6099 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2018
Monday 20 August 2018
1.6096 TOP
1.6086 TOP
1.6094 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2018
Sunday 19 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2018
Saturday 18 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2018
Friday 17 August 2018
1.6032 TOP
1.6118 TOP
1.6072 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2018
Thursday 16 August 2018
1.6010 TOP
1.6042 TOP
1.6044 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2018
Wednesday 15 August 2018
1.5990 TOP
1.6018 TOP
1.5991 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2018
Tuesday 14 August 2018
1.6042 TOP
1.6034 TOP
1.6017 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2018
Monday 13 August 2018
1.6103 TOP
1.6053 TOP
1.6083 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2018
Sunday 12 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2018
Saturday 11 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2018
Friday 10 August 2018
1.6218 TOP
1.6143 TOP
1.6154 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2018
Thursday 9 August 2018
1.6222 TOP
1.6166 TOP
1.6217 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2018
Wednesday 8 August 2018
1.6218 TOP
1.6305 TOP
1.6268 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2018
Tuesday 7 August 2018
1.6164 TOP
1.6246 TOP
1.6220 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2018
Monday 6 August 2018
1.6208 TOP
1.6262 TOP
1.6246 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2018
Sunday 5 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2018
Saturday 4 August 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2018
Friday 3 August 2018
1.6132 TOP
1.6246 TOP
1.6205 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2018
Thursday 2 August 2018
1.6181 TOP
1.6214 TOP
1.6171 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2018
Wednesday 1 August 2018
1.6192 TOP
1.6152 TOP
1.6168 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2018

July

Tuesday 31 July 2018
1.6160 TOP
1.6206 TOP
1.6200 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2018
Monday 30 July 2018
1.6157 TOP
1.6147 TOP
1.6149 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2018
Sunday 29 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2018
Saturday 28 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2018
Friday 27 July 2018
1.6140 TOP
1.6203 TOP
1.6175 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2018
Thursday 26 July 2018
1.6254 TOP
1.6191 TOP
1.6207 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2018
Wednesday 25 July 2018
1.6229 TOP
1.6240 TOP
1.6209 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2018
Tuesday 24 July 2018
1.6144 TOP
1.6185 TOP
1.6161 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2018
Monday 23 July 2018
1.6223 TOP
1.6163 TOP
1.6188 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2018
Sunday 22 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2018
Saturday 21 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2018
Friday 20 July 2018
1.6130 TOP
1.6106 TOP
1.6121 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2018
Thursday 19 July 2018
1.6276 TOP
1.6267 TOP
1.6302 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2018
Wednesday 18 July 2018
1.6151 TOP
1.6231 TOP
1.6185 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2018
Tuesday 17 July 2018
1.6204 TOP
1.6283 TOP
1.6258 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2018
Monday 16 July 2018
1.6224 TOP
1.6203 TOP
1.6218 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2018
Sunday 15 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2018
Saturday 14 July 2018
1.6233 TOP
1.6208 TOP
1.6225 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2018
Friday 13 July 2018
1.6233 TOP
1.6208 TOP
1.6225 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2018
Thursday 12 July 2018
1.6115 TOP
1.6239 TOP
1.6182 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2018
Wednesday 11 July 2018
1.6163 TOP
1.6114 TOP
1.6145 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2018
Tuesday 10 July 2018
1.6276 TOP
1.6151 TOP
1.6230 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2018
Monday 9 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2018
Sunday 8 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2018
Saturday 7 July 2018
1.6153 TOP
1.6171 TOP
1.6183 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2018
Friday 6 July 2018
1.6153 TOP
1.6171 TOP
1.6183 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2018
Thursday 5 July 2018
1.6152 TOP
1.6174 TOP
1.6169 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2018
Wednesday 4 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2018
Tuesday 3 July 2018
1.6107 TOP
1.6130 TOP
1.6142 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2018
Monday 2 July 2018
1.6134 TOP
1.6085 TOP
1.6101 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2018
Sunday 1 July 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2018
Friday 29 June 2018
1.6106 TOP
1.6069 TOP
1.6096 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2018
Thursday 28 June 2018
1.6058 TOP
1.6122 TOP
1.6103 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2018
Wednesday 27 June 2018
1.6086 TOP
1.6100 TOP
1.6096 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2018
Tuesday 26 June 2018
1.4018 TOP
1.4046 TOP
1.4035 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2018
Monday 25 June 2018
1.6128 TOP
1.6044 TOP
1.6086 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2018
Sunday 24 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2018
Saturday 23 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2018
Friday 22 June 2018
1.6033 TOP
1.6160 TOP
1.6100 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2018
Thursday 21 June 2018
1.6055 TOP
1.5979 TOP
1.6042 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2018
Wednesday 20 June 2018
1.6034 TOP
1.5998 TOP
1.6026 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2018
Tuesday 19 June 2018
1.6018 TOP
1.6086 TOP
1.6028 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2018
Monday 18 June 2018
1.6096 TOP
1.6036 TOP
1.6104 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2018
Sunday 17 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2018
Saturday 16 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2018
Friday 15 June 2018
1.6139 TOP
1.6092 TOP
1.6112 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2018
Thursday 14 June 2018
1.6272 TOP
1.6208 TOP
1.6251 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2018
Wednesday 13 June 2018
1.6300 TOP
1.6278 TOP
1.6326 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2018
Tuesday 12 June 2018
1.6352 TOP
1.6284 TOP
1.6335 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2018
Monday 11 June 2018
1.6346 TOP
1.6399 TOP
1.6381 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2018
Sunday 10 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2018
Saturday 9 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2018
Friday 8 June 2018
1.6362 TOP
1.6376 TOP
1.6320 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2018
Thursday 7 June 2018
1.6421 TOP
1.6324 TOP
1.6386 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2018
Wednesday 6 June 2018
1.6358 TOP
1.6424 TOP
1.6409 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2018
Tuesday 5 June 2018
1.6428 TOP
1.6258 TOP
1.6341 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2018
Monday 4 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2018
Sunday 3 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2018
Saturday 2 June 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2018
Friday 1 June 2018
1.6282 TOP
1.6248 TOP
1.6239 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2018

May

Thursday 31 May 2018
1.6279 TOP
1.6257 TOP
1.6263 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2018
Wednesday 30 May 2018
1.6194 TOP
1.6346 TOP
1.6283 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2018
Tuesday 29 May 2018
1.6301 TOP
1.6234 TOP
1.6306 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2018
Monday 28 May 2018
1.6328 TOP
1.6300 TOP
1.6320 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2018
Sunday 27 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2018
Saturday 26 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2018
Friday 25 May 2018
1.6312 TOP
1.6372 TOP
1.6350 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2018
Thursday 24 May 2018
1.6295 TOP
1.6290 TOP
1.6274 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2018
Wednesday 23 May 2018
1.6316 TOP
1.6377 TOP
1.6339 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2018
Tuesday 22 May 2018
1.6330 TOP
1.6311 TOP
1.6333 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2018
Monday 21 May 2018
1.6229 TOP
1.6410 TOP
1.6325 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2018
Sunday 20 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2018
Saturday 19 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2018
Friday 18 May 2018
1.6211 TOP
1.6273 TOP
1.6252 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2018
Thursday 17 May 2018
1.6146 TOP
1.6165 TOP
1.6186 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2018
Wednesday 16 May 2018
1.6156 TOP
1.6211 TOP
1.6210 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2018
Tuesday 15 May 2018
1.6210 TOP
1.6161 TOP
1.6193 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2018
Monday 14 May 2018
1.6247 TOP
1.6179 TOP
1.6216 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2018
Sunday 13 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2018
Saturday 12 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2018
Friday 11 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2018
Thursday 10 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2018
Wednesday 9 May 2018
1.6021 TOP
1.6055 TOP
1.6029 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2018
Tuesday 8 May 2018
1.6127 TOP
1.5998 TOP
1.6068 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2018
Monday 7 May 2018
1.6141 TOP
1.6083 TOP
1.6108 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2018
Sunday 6 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2018
Saturday 5 May 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2018
Friday 4 May 2018
1.6153 TOP
1.6256 TOP
1.6193 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2018
Thursday 3 May 2018
1.6061 TOP
1.6148 TOP
1.6112 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2018
Wednesday 2 May 2018
1.6076 TOP
1.6129 TOP
1.6112 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2018
Tuesday 1 May 2018
1.6126 TOP
1.6210 TOP
1.6175 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2018

April

Monday 30 April 2018
1.6182 TOP
1.6091 TOP
1.6140 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2018
Sunday 29 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2018
Saturday 28 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2018
Friday 27 April 2018
1.6150 TOP
1.6377 TOP
1.6254 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2018
Thursday 26 April 2018
1.6135 TOP
1.6131 TOP
1.6122 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2018
Wednesday 25 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2018
Tuesday 24 April 2018
1.6143 TOP
1.6085 TOP
1.6123 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2018
Monday 23 April 2018
1.6204 TOP
1.6159 TOP
1.6203 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2018
Sunday 22 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2018
Saturday 21 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2018
Friday 20 April 2018
1.6277 TOP
1.6286 TOP
1.6260 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2018
Thursday 19 April 2018
1.6355 TOP
1.6356 TOP
1.6328 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2018
Wednesday 18 April 2018
1.6292 TOP
1.6445 TOP
1.6359 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2018
Tuesday 17 April 2018
1.6293 TOP
1.6332 TOP
1.6316 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2018
Monday 16 April 2018
1.6317 TOP
1.6210 TOP
1.6269 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2018
Sunday 15 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2018
Saturday 14 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2018
Friday 13 April 2018
1.6262 TOP
1.6278 TOP
1.6299 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2018
Thursday 12 April 2018
1.6286 TOP
1.6215 TOP
1.6249 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2018
Wednesday 11 April 2018
1.6288 TOP
1.6281 TOP
1.6258 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2018
Tuesday 10 April 2018
1.6209 TOP
1.6289 TOP
1.6257 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2018
Monday 9 April 2018
1.6207 TOP
1.6199 TOP
1.6174 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2018
Sunday 8 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2018
Saturday 7 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2018
Friday 6 April 2018
1.6166 TOP
1.6114 TOP
1.6143 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2018
Thursday 5 April 2018
1.6248 TOP
1.6229 TOP
1.6249 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2018
Wednesday 4 April 2018
1.6198 TOP
1.6257 TOP
1.6212 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2018
Tuesday 3 April 2018
1.6186 TOP
1.6225 TOP
1.6233 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2018
Monday 2 April 2018
1.6296 TOP
1.6220 TOP
1.6264 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2018
Sunday 1 April 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2018
Friday 30 March 2018
1.6315 TOP
1.6346 TOP
1.6325 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2018
Thursday 29 March 2018
1.6197 TOP
1.6313 TOP
1.6249 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2018
Wednesday 28 March 2018
1.6185 TOP
1.6241 TOP
1.6194 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2018
Tuesday 27 March 2018
1.6309 TOP
1.6237 TOP
1.6298 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2018
Monday 26 March 2018
1.6257 TOP
1.6249 TOP
1.6239 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2018
Sunday 25 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2018
Saturday 24 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2018
Friday 23 March 2018
1.6251 TOP
1.6236 TOP
1.6273 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2018
Thursday 22 March 2018
1.6395 TOP
1.6259 TOP
1.6312 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2018
Wednesday 21 March 2018
1.6270 TOP
1.6288 TOP
1.6241 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2018
Tuesday 20 March 2018
1.6253 TOP
1.6235 TOP
1.6244 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2018
Monday 19 March 2018
1.6275 TOP
1.6169 TOP
1.6190 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2018
Sunday 18 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2018
Saturday 17 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2018
Friday 16 March 2018
1.6380 TOP
1.6229 TOP
1.6304 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2018
Thursday 15 March 2018
1.6493 TOP
1.6338 TOP
1.6422 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2018
Wednesday 14 March 2018
1.6465 TOP
1.6508 TOP
1.6514 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2018
Tuesday 13 March 2018
1.6510 TOP
1.6405 TOP
1.6467 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2018
Monday 12 March 2018
1.6504 TOP
1.6466 TOP
1.6491 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2018
Sunday 11 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2018
Saturday 10 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2018
Friday 9 March 2018
1.6399 TOP
1.6482 TOP
1.6428 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2018
Thursday 8 March 2018
1.6427 TOP
1.6468 TOP
1.6436 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2018
Wednesday 7 March 2018
1.6347 TOP
1.6429 TOP
1.6390 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2018
Tuesday 6 March 2018
1.6323 TOP
1.6309 TOP
1.6353 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2018
Monday 5 March 2018
1.6354 TOP
1.6309 TOP
1.6312 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2018
Sunday 4 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2018
Saturday 3 March 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2018
Friday 2 March 2018
1.6360 TOP
1.6335 TOP
1.6330 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2018
Thursday 1 March 2018
1.6386 TOP
1.6362 TOP
1.6341 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2018

February

Wednesday 28 February 2018
1.6417 TOP
1.6534 TOP
1.6487 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2018
Tuesday 27 February 2018
1.6433 TOP
1.6384 TOP
1.6424 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2018
Monday 26 February 2018
1.6440 TOP
1.6466 TOP
1.6422 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2018
Sunday 25 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2018
Saturday 24 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2018
Friday 23 February 2018
1.6419 TOP
1.6418 TOP
1.6376 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2018
Thursday 22 February 2018
1.6368 TOP
1.6406 TOP
1.6417 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2018
Wednesday 21 February 2018
1.6433 TOP
1.6365 TOP
1.6420 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2018
Tuesday 20 February 2018
1.6518 TOP
1.6450 TOP
1.6522 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2018
Monday 19 February 2018
1.6487 TOP
1.6527 TOP
1.6520 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2018
Sunday 18 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2018
Saturday 17 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2018
Friday 16 February 2018
1.6497 TOP
1.6528 TOP
1.6536 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2018
Thursday 15 February 2018
1.6570 TOP
1.6498 TOP
1.6534 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2018
Wednesday 14 February 2018
1.6585 TOP
1.6574 TOP
1.6557 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2018
Tuesday 13 February 2018
1.6621 TOP
1.6586 TOP
1.6592 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2018
Monday 12 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2018
Sunday 11 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2018
Saturday 10 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2018
Friday 9 February 2018
1.6370 TOP
1.6555 TOP
1.6455 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2018
Thursday 8 February 2018
1.6416 TOP
1.6290 TOP
1.6327 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2018
Wednesday 7 February 2018
1.6515 TOP
1.6448 TOP
1.6501 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2018
Tuesday 6 February 2018
1.6551 TOP
1.6572 TOP
1.6549 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2018
Monday 5 February 2018
1.6513 TOP
1.6643 TOP
1.6604 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2018
Sunday 4 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2018
Saturday 3 February 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2018
Friday 2 February 2018
1.6678 TOP
1.6617 TOP
1.6633 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2018
Thursday 1 February 2018
1.6737 TOP
1.6613 TOP
1.6644 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2018

January

Wednesday 31 January 2018
1.6853 TOP
1.6718 TOP
1.6803 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2018
Tuesday 30 January 2018
1.6515 TOP
1.6427 TOP
1.6457 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2018
Monday 29 January 2018
1.6882 TOP
1.6929 TOP
1.6897 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2018
Sunday 28 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2018
Saturday 27 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2018
Friday 26 January 2018
1.6666 TOP
1.6826 TOP
1.6742 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2018
Thursday 25 January 2018
1.6690 TOP
1.6730 TOP
1.6713 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2018
Wednesday 24 January 2018
1.6690 TOP
1.6544 TOP
1.6629 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2018
Tuesday 23 January 2018
1.6740 TOP
1.6698 TOP
1.6712 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2018
Monday 22 January 2018
1.6741 TOP
1.6643 TOP
1.6700 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2018
Sunday 21 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2018
Saturday 20 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2018
Friday 19 January 2018
1.6738 TOP
1.6777 TOP
1.6765 TOP
Australian Dollars to Tonga Paangas rate for 19/01/2018
Thursday 18 January 2018
1.6734 TOP
1.6727 TOP
1.6731 TOP
Australian Dollars to Tonga Paangas rate for 18/01/2018
Wednesday 17 January 2018
1.6707 TOP
1.6674 TOP
1.6691 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2018
Tuesday 16 January 2018
1.6699 TOP
1.6716 TOP
1.6709 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2018
Monday 15 January 2018
1.6656 TOP
1.6691 TOP
1.6698 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2018
Sunday 14 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2018
Saturday 13 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2018
Friday 12 January 2018
1.6600 TOP
1.6430 TOP
1.6483 TOP
Australian Dollars to Tonga Paangas rate for 12/01/2018
Thursday 11 January 2018
1.6602 TOP
1.6651 TOP
1.6656 TOP
Australian Dollars to Tonga Paangas rate for 11/01/2018
Wednesday 10 January 2018
1.6528 TOP
1.6629 TOP
1.6580 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2018
Tuesday 9 January 2018
1.6585 TOP
1.6560 TOP
1.6598 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2018
Monday 8 January 2018
1.6609 TOP
1.6586 TOP
1.6593 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2018
Sunday 7 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2018
Saturday 6 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2018
Friday 5 January 2018
1.6639 TOP
1.6620 TOP
1.6606 TOP
Australian Dollars to Tonga Paangas rate for 05/01/2018
Thursday 4 January 2018
1.6629 TOP
1.6657 TOP
1.6635 TOP
Australian Dollars to Tonga Paangas rate for 04/01/2018
Wednesday 3 January 2018
1.6601 TOP
1.6694 TOP
1.6638 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2018
Tuesday 2 January 2018
1.6583 TOP
1.6546 TOP
1.6597 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2018
Monday 1 January 2018
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA