MENU

Converting Australian Dollars into Tonga Paangas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 26.9287 on 31/01/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 25.9745 on 28/04/2017


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2017
Saturday 30 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2017
Friday 29 December 2017
1.6573 TOP
1.6509 TOP
1.6620 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2017
Thursday 28 December 2017
1.6535 TOP
1.6532 TOP
1.6535 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2017
Wednesday 27 December 2017
1.6501 TOP
1.6559 TOP
1.6540 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2017
Tuesday 26 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2017
Monday 25 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2017
Sunday 24 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2017
Saturday 23 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2017
Friday 22 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2017
Thursday 21 December 2017
1.6453 TOP
1.6515 TOP
1.6465 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2017
Wednesday 20 December 2017
1.6366 TOP
1.6425 TOP
1.6391 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2017
Tuesday 19 December 2017
1.6403 TOP
1.6369 TOP
1.6410 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2017
Monday 18 December 2017
1.6836 TOP
1.6800 TOP
1.6802 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2017
Sunday 17 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2017
Saturday 16 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2017
Friday 15 December 2017
1.6386 TOP
1.6481 TOP
1.6504 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2017
Thursday 14 December 2017
1.6296 TOP
1.6343 TOP
1.6334 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2017
Wednesday 13 December 2017
1.6231 TOP
1.6283 TOP
1.6261 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2017
Tuesday 12 December 2017
1.6196 TOP
1.6292 TOP
1.6248 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2017
Monday 11 December 2017
1.6181 TOP
1.6284 TOP
1.6242 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2017
Sunday 10 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2017
Saturday 9 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2017
Friday 8 December 2017
1.6158 TOP
1.6257 TOP
1.6220 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2017
Thursday 7 December 2017
1.6230 TOP
1.6000 TOP
1.6116 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2017
Wednesday 6 December 2017
1.6435 TOP
1.6310 TOP
1.6378 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2017
Tuesday 5 December 2017
1.7749 TOP
1.7829 TOP
1.7864 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2017
Monday 4 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2017
Sunday 3 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2017
Saturday 2 December 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2017
Friday 1 December 2017
1.6275 TOP
1.6436 TOP
1.6402 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2017

November

Thursday 30 November 2017
1.6274 TOP
1.6129 TOP
1.6215 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2017
Wednesday 29 November 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2017
Tuesday 28 November 2017
1.6323 TOP
1.6265 TOP
1.6345 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2017
Monday 27 November 2017
1.6362 TOP
1.6355 TOP
1.6362 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2017
Sunday 26 November 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2017
Saturday 25 November 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2017
Friday 24 November 2017
1.6351 TOP
1.6297 TOP
1.6325 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2017
Thursday 23 November 2017
1.6319 TOP
1.6356 TOP
1.6339 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2017
Wednesday 22 November 2017
1.6296 TOP
1.6270 TOP
1.6273 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2017
Tuesday 21 November 2017
1.6249 TOP
1.6312 TOP
1.6262 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2017
Monday 20 November 2017
1.6275 TOP
1.6226 TOP
1.6248 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2017
Sunday 19 November 2017
0.0000 TOP
0.0000 TOP
0.0000 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2017
Saturday 18 November 2017
1.6284 TOP
1.6246 TOP
1.6208 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2017
Friday 17 November 2017
1.6284 TOP
1.6246 TOP
1.6208 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2017
Thursday 16 November 2017
1.6284 TOP
1.6242 TOP
1.6280 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2017
Wednesday 15 November 2017
1.6380 TOP
1.6281 TOP
1.6314 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2017
Tuesday 14 November 2017
1.6448 TOP
1.6379 TOP
1.6448 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2017
Monday 13 November 2017
1.6448 TOP
1.6379 TOP
1.6448 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2017
Sunday 12 November 2017
24.7895 TOP
24.8412 TOP
24.7667 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2017
Saturday 11 November 2017
1.6429 TOP
1.6329 TOP
1.6377 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2017
Friday 10 November 2017
1.6429 TOP
1.6329 TOP
1.6377 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2017
Thursday 9 November 2017
1.6353 TOP
1.6478 TOP
1.6425 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2017
Wednesday 8 November 2017
1.6353 TOP
1.6478 TOP
1.6425 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2017
Tuesday 7 November 2017
1.6300 TOP
1.6236 TOP
1.6267 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2017
Monday 6 November 2017
25.2223 TOP
25.0590 TOP
25.0962 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2017
Sunday 5 November 2017
25.1800 TOP
25.2265 TOP
25.2046 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2017
Saturday 4 November 2017
1.6507 TOP
1.6347 TOP
1.6419 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2017
Friday 3 November 2017
1.6507 TOP
1.6347 TOP
1.6419 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2017
Thursday 2 November 2017
1.6435 TOP
1.6772 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2017
Wednesday 1 November 2017
1.6419 TOP
1.6501 TOP
1.6475 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2017

October

Tuesday 31 October 2017
1.6479 TOP
1.6301 TOP
1.6390 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2017
Monday 30 October 2017
1.6415 TOP
1.6385 TOP
1.6386 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2017
Sunday 29 October 2017
25.4448 TOP
25.3589 TOP
25.3372 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2017
Saturday 28 October 2017
1.6473 TOP
1.6516 TOP
1.6467 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2017
Friday 27 October 2017
1.6473 TOP
1.6516 TOP
1.6467 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2017
Thursday 26 October 2017
1.6582 TOP
1.6258 TOP
1.6419 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2017
Wednesday 25 October 2017
1.6582 TOP
1.6258 TOP
1.6419 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2017
Tuesday 24 October 2017
1.6588 TOP
1.6604 TOP
1.6581 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2017
Monday 23 October 2017
1.6568 TOP
1.6568 TOP
1.6579 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2017
Sunday 22 October 2017
1.6658 TOP
1.6535 TOP
1.6574 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2017
Saturday 21 October 2017
1.6658 TOP
1.6535 TOP
1.6574 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2017
Friday 20 October 2017
1.6658 TOP
1.6535 TOP
1.6574 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2017
Thursday 19 October 2017
1.6482 TOP
1.6626 TOP
1.6558 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2017
Wednesday 18 October 2017
1.6474 TOP
1.6436 TOP
1.6463 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2017
Tuesday 17 October 2017
1.6471 TOP
1.6557 TOP
1.6509 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2017
Monday 16 October 2017
1.6586 TOP
1.6543 TOP
1.6562 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2017
Sunday 15 October 2017
1.6468 TOP
1.6584 TOP
1.6502 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2017
Saturday 14 October 2017
1.6468 TOP
1.6584 TOP
1.6502 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2017
Friday 13 October 2017
1.6468 TOP
1.6584 TOP
1.6502 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2017
Thursday 12 October 2017
1.6445 TOP
1.6464 TOP
1.6513 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2017
Wednesday 11 October 2017
1.6435 TOP
1.6433 TOP
1.6437 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2017
Tuesday 10 October 2017
1.6389 TOP
1.6365 TOP
1.6389 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2017
Monday 9 October 2017
1.6452 TOP
1.6338 TOP
1.6372 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2017
Sunday 8 October 2017
1.6517 TOP
1.6519 TOP
1.6480 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2017
Saturday 7 October 2017
1.6517 TOP
1.6519 TOP
1.6480 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2017
Friday 6 October 2017
1.6517 TOP
1.6519 TOP
1.6480 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2017
Thursday 5 October 2017
1.6517 TOP
1.6519 TOP
1.6480 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2017
Wednesday 4 October 2017
1.6451 TOP
1.6517 TOP
1.6475 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2017
Tuesday 3 October 2017
1.6427 TOP
1.6484 TOP
1.6437 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2017
Monday 2 October 2017
25.5570 TOP
25.4325 TOP
25.4631 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2017
Sunday 1 October 2017
25.4737 TOP
25.5625 TOP
25.4969 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2017

September

Saturday 30 September 2017
1.6407 TOP
1.6443 TOP
1.6439 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2017
Friday 29 September 2017
1.6407 TOP
1.6443 TOP
1.6439 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2017
Thursday 28 September 2017
1.6417 TOP
1.6410 TOP
1.6371 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2017
Wednesday 27 September 2017
1.6462 TOP
1.6458 TOP
1.6474 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2017
Tuesday 26 September 2017
1.6499 TOP
1.6414 TOP
1.6461 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2017
Monday 25 September 2017
1.6506 TOP
1.6491 TOP
1.6483 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2017
Sunday 24 September 2017
26.0308 TOP
25.9128 TOP
25.9759 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2017
Saturday 23 September 2017
26.0308 TOP
25.9128 TOP
25.9759 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2017
Friday 22 September 2017
26.0308 TOP
25.9128 TOP
25.9759 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2017
Thursday 21 September 2017
26.1933 TOP
26.0203 TOP
26.1144 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2017
Wednesday 20 September 2017
26.1100 TOP
26.2157 TOP
26.1799 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2017
Tuesday 19 September 2017
26.1392 TOP
26.1353 TOP
26.1323 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2017
Monday 18 September 2017
26.2249 TOP
26.0420 TOP
26.1431 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2017
Sunday 17 September 2017
26.2249 TOP
26.0420 TOP
26.1431 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2017
Saturday 16 September 2017
26.2249 TOP
26.0420 TOP
26.1431 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2017
Friday 15 September 2017
26.2249 TOP
26.0420 TOP
26.1431 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2017
Thursday 14 September 2017
26.1424 TOP
26.2297 TOP
26.1391 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2017
Wednesday 13 September 2017
26.1767 TOP
26.1314 TOP
26.1817 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2017
Tuesday 12 September 2017
26.2629 TOP
26.1774 TOP
26.2431 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2017
Monday 11 September 2017
26.2576 TOP
26.2916 TOP
26.2949 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2017
Sunday 10 September 2017
26.2576 TOP
26.2916 TOP
26.2949 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2017
Saturday 9 September 2017
26.2576 TOP
26.2916 TOP
26.2949 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2017
Friday 8 September 2017
26.2576 TOP
26.2916 TOP
26.2949 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2017
Thursday 7 September 2017
26.5556 TOP
26.2597 TOP
26.4064 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2017
Wednesday 6 September 2017
26.4825 TOP
26.5448 TOP
26.5176 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2017
Tuesday 5 September 2017
26.3192 TOP
26.4887 TOP
26.4225 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2017
Monday 4 September 2017
26.4689 TOP
26.4383 TOP
26.4869 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2017
Sunday 3 September 2017
26.4689 TOP
26.4383 TOP
26.4869 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2017
Saturday 2 September 2017
26.4689 TOP
26.4383 TOP
26.4869 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2017
Friday 1 September 2017
26.4689 TOP
26.4383 TOP
26.4869 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2017

August

Thursday 31 August 2017
26.4545 TOP
26.4755 TOP
26.4531 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2017
Wednesday 30 August 2017
26.5556 TOP
26.4568 TOP
26.4872 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2017
Tuesday 29 August 2017
26.5648 TOP
26.5599 TOP
26.5675 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2017
Monday 28 August 2017
26.6120 TOP
26.6432 TOP
26.7380 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2017
Sunday 27 August 2017
26.6120 TOP
26.6432 TOP
26.7380 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2017
Saturday 26 August 2017
26.6120 TOP
26.6432 TOP
26.7380 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2017
Friday 25 August 2017
26.6120 TOP
26.6432 TOP
26.7380 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2017
Thursday 24 August 2017
26.5177 TOP
26.6188 TOP
26.5446 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2017
Wednesday 23 August 2017
26.4914 TOP
26.5223 TOP
26.4950 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2017
Tuesday 22 August 2017
26.3302 TOP
26.5038 TOP
26.4791 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2017
Monday 21 August 2017
26.3576 TOP
26.4061 TOP
26.3929 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2017
Sunday 20 August 2017
26.3576 TOP
26.4061 TOP
26.3929 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2017
Saturday 19 August 2017
26.3576 TOP
26.4061 TOP
26.3929 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2017
Friday 18 August 2017
26.3576 TOP
26.4061 TOP
26.3929 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2017
Thursday 17 August 2017
26.2437 TOP
26.3685 TOP
26.1964 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2017
Wednesday 16 August 2017
26.3896 TOP
26.2497 TOP
26.3459 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2017
Tuesday 15 August 2017
26.4254 TOP
26.3930 TOP
26.3809 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2017
Monday 14 August 2017
26.3543 TOP
26.3259 TOP
26.3767 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2017
Sunday 13 August 2017
26.3543 TOP
26.3259 TOP
26.3767 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2017
Saturday 12 August 2017
26.3543 TOP
26.3259 TOP
26.3767 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2017
Friday 11 August 2017
26.3543 TOP
26.3259 TOP
26.3767 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2017
Thursday 10 August 2017
26.3389 TOP
26.3485 TOP
26.3048 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2017
Wednesday 9 August 2017
26.2840 TOP
26.3444 TOP
26.3083 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2017
Tuesday 8 August 2017
26.3753 TOP
26.2944 TOP
26.3552 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2017
Monday 7 August 2017
26.1745 TOP
26.2572 TOP
26.2612 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2017
Sunday 6 August 2017
26.1745 TOP
26.2572 TOP
26.2612 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2017
Saturday 5 August 2017
26.1745 TOP
26.2572 TOP
26.2612 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2017
Friday 4 August 2017
26.1745 TOP
26.2572 TOP
26.2612 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2017
Thursday 3 August 2017
26.3415 TOP
26.1948 TOP
26.3345 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2017
Wednesday 2 August 2017
26.0317 TOP
26.3469 TOP
26.1564 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2017
Tuesday 1 August 2017
26.0857 TOP
26.0148 TOP
26.0596 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2017

July

Monday 31 July 2017
26.1625 TOP
26.1327 TOP
26.1517 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2017
Sunday 30 July 2017
26.1625 TOP
26.1327 TOP
26.1517 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2017
Saturday 29 July 2017
26.1625 TOP
26.1327 TOP
26.1517 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2017
Friday 28 July 2017
26.1625 TOP
26.1327 TOP
26.1517 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2017
Thursday 27 July 2017
26.2215 TOP
26.1621 TOP
26.1844 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2017
Wednesday 26 July 2017
26.3222 TOP
26.2096 TOP
26.1858 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2017
Tuesday 25 July 2017
26.3229 TOP
26.3185 TOP
26.3267 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2017
Monday 24 July 2017
26.4220 TOP
26.2104 TOP
26.2837 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2017
Sunday 23 July 2017
26.4220 TOP
26.2104 TOP
26.2837 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2017
Saturday 22 July 2017
26.4220 TOP
26.2104 TOP
26.2837 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2017
Friday 21 July 2017
26.4220 TOP
26.2104 TOP
26.2837 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2017
Thursday 20 July 2017
26.4830 TOP
26.4282 TOP
26.4385 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2017
Wednesday 19 July 2017
26.4964 TOP
26.4983 TOP
26.5062 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2017
Tuesday 18 July 2017
26.6315 TOP
26.4898 TOP
26.6105 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2017
Monday 17 July 2017
26.5224 TOP
26.5563 TOP
26.5571 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2017
Sunday 16 July 2017
26.5224 TOP
26.5563 TOP
26.5571 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2017
Saturday 15 July 2017
26.5224 TOP
26.5563 TOP
26.5571 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2017
Friday 14 July 2017
26.5224 TOP
26.5563 TOP
26.5571 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2017
Thursday 13 July 2017
26.6883 TOP
26.4989 TOP
26.6766 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2017
Wednesday 12 July 2017
26.5501 TOP
26.6996 TOP
26.5487 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2017
Tuesday 11 July 2017
26.4556 TOP
26.5535 TOP
26.5172 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2017
Monday 10 July 2017
26.6967 TOP
26.2926 TOP
26.4665 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2017
Sunday 9 July 2017
26.6967 TOP
26.2926 TOP
26.4665 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2017
Saturday 8 July 2017
26.6967 TOP
26.2926 TOP
26.4665 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2017
Friday 7 July 2017
26.6967 TOP
26.2926 TOP
26.4665 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2017
Thursday 6 July 2017
26.7150 TOP
26.6920 TOP
26.7338 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2017
Wednesday 5 July 2017
26.5659 TOP
26.6974 TOP
26.6404 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2017
Tuesday 4 July 2017
26.1988 TOP
26.5709 TOP
26.4041 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2017
Monday 3 July 2017
26.2240 TOP
26.2279 TOP
26.2581 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2017
Sunday 2 July 2017
26.2240 TOP
26.2279 TOP
26.2581 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2017
Saturday 1 July 2017
26.2240 TOP
26.2279 TOP
26.2581 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2017

June

Friday 30 June 2017
26.2240 TOP
26.2279 TOP
26.2581 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2017
Thursday 29 June 2017
26.0645 TOP
26.2182 TOP
26.1758 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2017
Wednesday 28 June 2017
25.9988 TOP
26.0672 TOP
26.0311 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2017
Tuesday 27 June 2017
25.9429 TOP
26.0109 TOP
26.0034 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2017
Monday 26 June 2017
25.8347 TOP
25.8196 TOP
25.8109 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2017
Sunday 25 June 2017
25.8347 TOP
25.8196 TOP
25.8109 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2017
Saturday 24 June 2017
25.8347 TOP
25.8196 TOP
25.8109 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2017
Friday 23 June 2017
25.8347 TOP
25.8196 TOP
25.8109 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2017
Thursday 22 June 2017
25.8539 TOP
25.8476 TOP
25.8525 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2017
Wednesday 21 June 2017
25.8221 TOP
25.8448 TOP
25.8518 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2017
Tuesday 20 June 2017
26.0449 TOP
25.8460 TOP
25.9519 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2017
Monday 19 June 2017
26.1044 TOP
25.8253 TOP
25.9494 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2017
Sunday 18 June 2017
26.1044 TOP
25.8253 TOP
25.9494 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2017
Saturday 17 June 2017
26.1044 TOP
25.8253 TOP
25.9494 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2017
Friday 16 June 2017
26.1044 TOP
25.8253 TOP
25.9494 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2017
Thursday 15 June 2017
25.9445 TOP
26.1110 TOP
26.0237 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2017
Wednesday 14 June 2017
25.7321 TOP
25.9412 TOP
25.8026 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2017
Tuesday 13 June 2017
25.7559 TOP
25.7417 TOP
25.8067 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2017
Monday 12 June 2017
25.6117 TOP
25.4824 TOP
25.6258 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2017
Sunday 11 June 2017
25.6117 TOP
25.4824 TOP
25.6258 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2017
Saturday 10 June 2017
25.6117 TOP
25.4824 TOP
25.6258 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2017
Friday 9 June 2017
25.6117 TOP
25.4824 TOP
25.6258 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2017
Thursday 8 June 2017
25.6598 TOP
25.6215 TOP
25.6501 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2017
Wednesday 7 June 2017
25.7792 TOP
25.6746 TOP
25.7258 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2017
Tuesday 6 June 2017
25.7998 TOP
25.7863 TOP
25.8234 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2017
Monday 5 June 2017
25.7129 TOP
25.6729 TOP
25.7601 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2017
Sunday 4 June 2017
25.7129 TOP
25.6729 TOP
25.7601 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2017
Saturday 3 June 2017
25.7129 TOP
25.6729 TOP
25.7601 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2017
Friday 2 June 2017
25.7129 TOP
25.6729 TOP
25.7601 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2017
Thursday 1 June 2017
25.7224 TOP
25.7210 TOP
25.7271 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2017

May

Wednesday 31 May 2017
25.5472 TOP
25.7183 TOP
25.6822 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2017
Tuesday 30 May 2017
25.6643 TOP
25.5548 TOP
25.6318 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2017
Monday 29 May 2017
25.6860 TOP
25.4218 TOP
25.5391 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2017
Sunday 28 May 2017
25.6860 TOP
25.4218 TOP
25.5391 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2017
Saturday 27 May 2017
25.6860 TOP
25.4218 TOP
25.5391 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2017
Friday 26 May 2017
25.6860 TOP
25.4218 TOP
25.5391 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2017
Thursday 25 May 2017
25.6960 TOP
25.7055 TOP
25.6623 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2017
Wednesday 24 May 2017
25.4667 TOP
25.6885 TOP
25.6123 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2017
Tuesday 23 May 2017
25.4618 TOP
25.4788 TOP
25.4397 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2017
Monday 22 May 2017
25.7271 TOP
25.7651 TOP
25.6856 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2017
Sunday 21 May 2017
25.6433 TOP
25.7440 TOP
25.7455 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2017
Saturday 20 May 2017
25.6433 TOP
25.7440 TOP
25.7455 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2017
Friday 19 May 2017
25.6433 TOP
25.7440 TOP
25.7455 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2017
Thursday 18 May 2017
25.5606 TOP
25.6459 TOP
25.6454 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2017
Wednesday 17 May 2017
25.5639 TOP
25.4193 TOP
25.5651 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2017
Tuesday 16 May 2017
25.5639 TOP
25.4193 TOP
25.5651 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2017
Monday 15 May 2017
25.5782 TOP
25.6126 TOP
25.5722 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2017
Sunday 14 May 2017
25.5903 TOP
25.5860 TOP
25.5989 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2017
Saturday 13 May 2017
25.5903 TOP
25.5860 TOP
25.5989 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2017
Friday 12 May 2017
25.5903 TOP
25.5860 TOP
25.5989 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2017
Thursday 11 May 2017
25.6128 TOP
25.6016 TOP
25.6368 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2017
Wednesday 10 May 2017
25.5945 TOP
25.3754 TOP
25.5844 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2017
Tuesday 9 May 2017
25.5945 TOP
25.3754 TOP
25.5844 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2017
Monday 8 May 2017
25.5217 TOP
25.5966 TOP
25.6087 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2017
Sunday 7 May 2017
25.5779 TOP
25.5345 TOP
25.5415 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2017
Saturday 6 May 2017
25.5779 TOP
25.5345 TOP
25.5415 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2017
Friday 5 May 2017
25.5779 TOP
25.5345 TOP
25.5415 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2017
Thursday 4 May 2017
25.6674 TOP
25.5793 TOP
25.6349 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2017
Wednesday 3 May 2017
25.6319 TOP
25.4278 TOP
25.5007 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2017
Tuesday 2 May 2017
25.6319 TOP
25.4278 TOP
25.5007 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2017
Monday 1 May 2017
25.9699 TOP
25.6385 TOP
25.8045 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2017

April

Sunday 30 April 2017
26.0116 TOP
25.9745 TOP
25.9920 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2017
Saturday 29 April 2017
26.0116 TOP
25.9745 TOP
25.9920 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2017
Friday 28 April 2017
26.0116 TOP
25.9745 TOP
25.9920 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2017
Thursday 27 April 2017
25.8033 TOP
26.0334 TOP
25.9210 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2017
Wednesday 26 April 2017
25.8078 TOP
25.7716 TOP
25.7975 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2017
Tuesday 25 April 2017
25.8078 TOP
25.7716 TOP
25.7975 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2017
Monday 24 April 2017
25.9357 TOP
25.7562 TOP
25.8393 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2017
Sunday 23 April 2017
25.9993 TOP
25.9324 TOP
25.9524 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2017
Saturday 22 April 2017
25.9993 TOP
25.9324 TOP
25.9524 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2017
Friday 21 April 2017
25.9993 TOP
25.9324 TOP
25.9524 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2017
Thursday 20 April 2017
25.9526 TOP
25.9997 TOP
25.9367 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2017
Wednesday 19 April 2017
25.9021 TOP
25.6342 TOP
25.7744 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2017
Tuesday 18 April 2017
25.9021 TOP
25.6342 TOP
25.7744 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2017
Monday 17 April 2017
25.9590 TOP
25.7828 TOP
25.8485 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2017
Sunday 16 April 2017
26.0087 TOP
25.9612 TOP
25.9742 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2017
Saturday 15 April 2017
26.0087 TOP
25.9612 TOP
25.9742 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2017
Friday 14 April 2017
26.0087 TOP
25.9612 TOP
25.9742 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2017
Thursday 13 April 2017
26.0164 TOP
26.0282 TOP
25.9987 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2017
Wednesday 12 April 2017
25.9829 TOP
25.8917 TOP
25.9547 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2017
Tuesday 11 April 2017
25.9829 TOP
25.8917 TOP
25.9547 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2017
Monday 10 April 2017
25.9019 TOP
25.8820 TOP
25.8421 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2017
Sunday 9 April 2017
25.9523 TOP
25.9068 TOP
25.9089 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2017
Saturday 8 April 2017
25.9523 TOP
25.9068 TOP
25.9089 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2017
Friday 7 April 2017
25.9523 TOP
25.9068 TOP
25.9089 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2017
Thursday 6 April 2017
25.9295 TOP
25.9686 TOP
25.9537 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2017
Wednesday 5 April 2017
26.0526 TOP
25.9150 TOP
25.9664 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2017
Tuesday 4 April 2017
26.0526 TOP
25.9150 TOP
25.9664 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2017
Monday 3 April 2017
26.0429 TOP
26.1537 TOP
26.1460 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2017
Sunday 2 April 2017
26.1303 TOP
26.0587 TOP
26.0880 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2017
Saturday 1 April 2017
26.1303 TOP
26.0587 TOP
26.0880 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2017

March

Friday 31 March 2017
26.1303 TOP
26.0587 TOP
26.0880 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2017
Thursday 30 March 2017
26.1892 TOP
26.1319 TOP
26.1525 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2017
Wednesday 29 March 2017
26.3045 TOP
26.1678 TOP
26.2140 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2017
Tuesday 28 March 2017
26.3045 TOP
26.1678 TOP
26.2140 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2017
Monday 27 March 2017
26.2816 TOP
26.3859 TOP
26.3852 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2017
Sunday 26 March 2017
26.1737 TOP
26.2958 TOP
26.2280 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2017
Saturday 25 March 2017
26.1737 TOP
26.2958 TOP
26.2280 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2017
Friday 24 March 2017
26.1737 TOP
26.2958 TOP
26.2280 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2017
Thursday 23 March 2017
26.2790 TOP
26.1816 TOP
26.2639 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2017
Wednesday 22 March 2017
26.3881 TOP
26.3090 TOP
26.3814 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2017
Tuesday 21 March 2017
26.3881 TOP
26.3090 TOP
26.3814 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2017
Monday 20 March 2017
26.7020 TOP
26.6466 TOP
26.6393 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2017
Sunday 19 March 2017
26.7943 TOP
26.7820 TOP
26.7788 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2017
Saturday 18 March 2017
26.7943 TOP
26.7820 TOP
26.7788 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2017
Friday 17 March 2017
26.7943 TOP
26.7820 TOP
26.7788 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2017
Thursday 16 March 2017
26.7887 TOP
26.8468 TOP
26.8183 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2017
Wednesday 15 March 2017
26.7953 TOP
26.8378 TOP
26.7798 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2017
Tuesday 14 March 2017
26.7953 TOP
26.8378 TOP
26.7798 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2017
Monday 13 March 2017
26.6808 TOP
26.7038 TOP
26.6849 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2017
Sunday 12 March 2017
26.7159 TOP
26.7372 TOP
26.7282 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2017
Saturday 11 March 2017
26.7159 TOP
26.7372 TOP
26.7282 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2017
Friday 10 March 2017
26.7159 TOP
26.7372 TOP
26.7282 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2017
Thursday 9 March 2017
26.6358 TOP
26.6426 TOP
26.6622 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2017
Wednesday 8 March 2017
26.5434 TOP
26.6448 TOP
26.6116 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2017
Tuesday 7 March 2017
26.5434 TOP
26.6448 TOP
26.6116 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2017
Monday 6 March 2017
26.6396 TOP
26.6510 TOP
26.6457 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2017
Sunday 5 March 2017
26.5687 TOP
26.6077 TOP
26.5811 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2017
Saturday 4 March 2017
26.5687 TOP
26.6077 TOP
26.5811 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2017
Friday 3 March 2017
26.5687 TOP
26.6077 TOP
26.5811 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2017
Thursday 2 March 2017
26.5614 TOP
26.6035 TOP
26.5771 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2017
Wednesday 1 March 2017
26.5294 TOP
26.6121 TOP
26.5657 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2017

February

Tuesday 28 February 2017
26.5294 TOP
26.6121 TOP
26.5657 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2017
Monday 27 February 2017
26.7282 TOP
26.6859 TOP
26.7201 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2017
Sunday 26 February 2017
26.7276 TOP
26.7442 TOP
26.7301 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2017
Saturday 25 February 2017
26.7276 TOP
26.7442 TOP
26.7301 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2017
Friday 24 February 2017
26.7276 TOP
26.7442 TOP
26.7301 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2017
Thursday 23 February 2017
26.7342 TOP
26.7327 TOP
26.7396 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2017
Wednesday 22 February 2017
26.9686 TOP
26.7700 TOP
26.8169 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2017
Tuesday 21 February 2017
26.9686 TOP
26.7700 TOP
26.8169 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2017
Monday 20 February 2017
26.8851 TOP
26.8801 TOP
26.8774 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2017
Sunday 19 February 2017
26.9131 TOP
26.9129 TOP
26.9101 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2017
Saturday 18 February 2017
26.9131 TOP
26.9129 TOP
26.9101 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2017
Friday 17 February 2017
26.9131 TOP
26.9129 TOP
26.9101 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2017
Thursday 16 February 2017
26.8763 TOP
26.8329 TOP
26.8583 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2017
Wednesday 15 February 2017
26.9143 TOP
26.8215 TOP
26.8503 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2017
Tuesday 14 February 2017
26.9143 TOP
26.8215 TOP
26.8503 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2017
Monday 13 February 2017
26.8181 TOP
26.8494 TOP
26.8384 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2017
Sunday 12 February 2017
26.7736 TOP
26.8036 TOP
26.7913 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2017
Saturday 11 February 2017
26.7736 TOP
26.8036 TOP
26.7913 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2017
Friday 10 February 2017
26.7736 TOP
26.8036 TOP
26.7913 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2017
Thursday 9 February 2017
26.9297 TOP
26.9054 TOP
26.8903 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2017
Wednesday 8 February 2017
26.7264 TOP
26.9199 TOP
26.8221 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2017
Tuesday 7 February 2017
26.7264 TOP
26.9199 TOP
26.8221 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2017
Monday 6 February 2017
26.7089 TOP
26.7063 TOP
26.7048 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2017
Sunday 5 February 2017
26.8228 TOP
26.7684 TOP
26.8044 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2017
Saturday 4 February 2017
26.8228 TOP
26.7684 TOP
26.8044 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2017
Friday 3 February 2017
26.8228 TOP
26.7684 TOP
26.8044 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2017
Thursday 2 February 2017
26.8364 TOP
26.9287 TOP
26.8464 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2017
Wednesday 1 February 2017
26.8364 TOP
26.9287 TOP
26.8464 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2017

January

Tuesday 31 January 2017
26.8364 TOP
26.9287 TOP
26.8464 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2017
Monday 30 January 2017
26.6021 TOP
26.6038 TOP
26.6086 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2017
Sunday 29 January 2017
26.5937 TOP
26.6095 TOP
26.6012 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2017
Saturday 28 January 2017
26.5937 TOP
26.6095 TOP
26.6012 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2017
Friday 27 January 2017
26.5937 TOP
26.6095 TOP
26.6012 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2017
Thursday 26 January 2017
26.6649 TOP
26.6412 TOP
26.6485 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2017
Wednesday 25 January 2017
26.6255 TOP
26.6436 TOP
26.5862 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2017
Tuesday 24 January 2017
26.6255 TOP
26.6436 TOP
26.5862 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2017
Monday 23 January 2017
26.7020 TOP
26.7284 TOP
26.7065 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2017
Sunday 22 January 2017
26.7312 TOP
26.7364 TOP
26.7580 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2017
Saturday 21 January 2017
26.7312 TOP
26.7364 TOP
26.7580 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2017
Friday 20 January 2017
26.7312 TOP
26.7364 TOP
26.7580 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2017
Thursday 19 January 2017
26.7649 TOP
26.7518 TOP
26.7575 TOP
Australian Dollars to Tonga Paangas rate for 19/01/2017
Wednesday 18 January 2017
26.7634 TOP
26.7496 TOP
26.7465 TOP
Australian Dollars to Tonga Paangas rate for 18/01/2017
Tuesday 17 January 2017
26.7634 TOP
26.7496 TOP
26.7465 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2017
Monday 16 January 2017
26.6839 TOP
26.6368 TOP
26.6584 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2017
Sunday 15 January 2017
26.4943 TOP
26.4619 TOP
26.4781 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2017
Saturday 14 January 2017
26.4943 TOP
26.4619 TOP
26.4781 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2017
Friday 13 January 2017
26.4943 TOP
26.4619 TOP
26.4781 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2017
Thursday 12 January 2017
26.5774 TOP
26.5461 TOP
26.5459 TOP
Australian Dollars to Tonga Paangas rate for 12/01/2017
Wednesday 11 January 2017
26.4534 TOP
26.5701 TOP
26.4991 TOP
Australian Dollars to Tonga Paangas rate for 11/01/2017
Tuesday 10 January 2017
26.4534 TOP
26.5701 TOP
26.4991 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2017
Monday 9 January 2017
26.1792 TOP
26.1699 TOP
26.1731 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2017
Sunday 8 January 2017
26.2204 TOP
26.2030 TOP
26.2152 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2017
Saturday 7 January 2017
26.2204 TOP
26.2030 TOP
26.2152 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2017
Friday 6 January 2017
26.2204 TOP
26.2030 TOP
26.2152 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2017
Thursday 5 January 2017
26.0775 TOP
26.1168 TOP
26.0856 TOP
Australian Dollars to Tonga Paangas rate for 05/01/2017
Wednesday 4 January 2017
26.1733 TOP
26.0953 TOP
26.1332 TOP
Australian Dollars to Tonga Paangas rate for 04/01/2017
Tuesday 3 January 2017
26.1733 TOP
26.0953 TOP
26.1332 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2017
Monday 2 January 2017
25.9252 TOP
25.9354 TOP
25.9103 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2017
Sunday 1 January 2017
25.7467 TOP
25.7743 TOP
25.7576 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA