MENU

Converting Australian Dollars into Tonga Paangas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.0582 on 07/11/2016

Worst Exchange Rate: 1.5615 on 15/01/2016

Mid Exchange Rate: 26.0184 on 25/06/2016


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
25.7467 TOP
25.7743 TOP
25.7576 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2016
Friday 30 December 2016
25.7467 TOP
25.7743 TOP
25.7576 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2016
Thursday 29 December 2016
25.9316 TOP
25.8359 TOP
25.9382 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2016
Wednesday 28 December 2016
25.9316 TOP
25.8359 TOP
25.9382 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2016
Tuesday 27 December 2016
25.9316 TOP
25.8359 TOP
25.9382 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2016
Monday 26 December 2016
25.8605 TOP
25.8797 TOP
25.8723 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2016
Sunday 25 December 2016
25.2910 TOP
25.8252 TOP
25.5733 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2016
Saturday 24 December 2016
25.2910 TOP
25.8252 TOP
25.5733 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2016
Friday 23 December 2016
25.2910 TOP
25.8252 TOP
25.5733 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2016
Thursday 22 December 2016
25.8432 TOP
25.8156 TOP
25.8024 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2016
Wednesday 21 December 2016
25.9716 TOP
25.8067 TOP
25.8829 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2016
Tuesday 20 December 2016
25.9716 TOP
25.8067 TOP
25.8829 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2016
Monday 19 December 2016
26.1449 TOP
26.1507 TOP
26.1523 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2016
Sunday 18 December 2016
25.9932 TOP
25.9981 TOP
25.9978 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2016
Saturday 17 December 2016
25.9932 TOP
25.9981 TOP
25.9978 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2016
Friday 16 December 2016
25.9932 TOP
25.9981 TOP
25.9978 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2016
Thursday 15 December 2016
26.2979 TOP
26.1573 TOP
26.2360 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2016
Wednesday 14 December 2016
26.2979 TOP
26.1573 TOP
26.2360 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2016
Tuesday 13 December 2016
26.2979 TOP
26.1573 TOP
26.2360 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2016
Monday 12 December 2016
26.6434 TOP
26.6398 TOP
26.6417 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2016
Sunday 11 December 2016
26.6956 TOP
26.6777 TOP
26.6811 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2016
Saturday 10 December 2016
26.6956 TOP
26.6777 TOP
26.6811 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2016
Friday 9 December 2016
26.6956 TOP
26.6777 TOP
26.6811 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2016
Thursday 8 December 2016
26.6030 TOP
26.5536 TOP
26.5428 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2016
Wednesday 7 December 2016
26.5780 TOP
26.5579 TOP
26.5900 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2016
Tuesday 6 December 2016
26.5780 TOP
26.5579 TOP
26.5900 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2016
Monday 5 December 2016
26.5613 TOP
26.6000 TOP
26.5768 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2016
Sunday 4 December 2016
26.6082 TOP
26.6020 TOP
26.6181 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2016
Saturday 3 December 2016
26.6082 TOP
26.6020 TOP
26.6181 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2016
Friday 2 December 2016
26.6082 TOP
26.6020 TOP
26.6181 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2016
Thursday 1 December 2016
26.2387 TOP
26.4977 TOP
26.3896 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2016

November

Wednesday 30 November 2016
26.4640 TOP
26.5501 TOP
26.4586 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2016
Tuesday 29 November 2016
26.4640 TOP
26.5501 TOP
26.4586 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2016
Monday 28 November 2016
26.6655 TOP
26.6720 TOP
26.6771 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2016
Sunday 27 November 2016
26.5821 TOP
26.6177 TOP
26.6097 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2016
Saturday 26 November 2016
26.5821 TOP
26.6177 TOP
26.6097 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2016
Friday 25 November 2016
26.5821 TOP
26.6177 TOP
26.6097 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2016
Thursday 24 November 2016
26.4944 TOP
26.5010 TOP
26.5027 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2016
Wednesday 23 November 2016
26.4137 TOP
26.5825 TOP
26.5124 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2016
Tuesday 22 November 2016
26.4137 TOP
26.5825 TOP
26.5124 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2016
Monday 21 November 2016
26.2548 TOP
26.2637 TOP
26.2614 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2016
Sunday 20 November 2016
26.1990 TOP
26.2182 TOP
26.1792 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2016
Saturday 19 November 2016
26.1990 TOP
26.2182 TOP
26.1792 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2016
Friday 18 November 2016
26.1990 TOP
26.2182 TOP
26.1792 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2016
Thursday 17 November 2016
26.0292 TOP
26.0248 TOP
26.0372 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2016
Wednesday 16 November 2016
26.2801 TOP
26.0850 TOP
26.1988 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2016
Tuesday 15 November 2016
26.2801 TOP
26.0850 TOP
26.1988 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2016
Monday 14 November 2016
26.7625 TOP
26.7600 TOP
26.7460 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2016
Sunday 13 November 2016
26.8043 TOP
26.8282 TOP
26.8260 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2016
Saturday 12 November 2016
26.8043 TOP
26.8282 TOP
26.8260 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2016
Friday 11 November 2016
26.8043 TOP
26.8282 TOP
26.8260 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2016
Thursday 10 November 2016
26.7032 TOP
26.7250 TOP
26.7220 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2016
Wednesday 9 November 2016
26.7897 TOP
26.7303 TOP
26.7753 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2016
Tuesday 8 November 2016
26.7897 TOP
26.7303 TOP
26.7753 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2016
Monday 7 November 2016
27.1232 TOP
27.0582 TOP
27.0841 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2016
Sunday 6 November 2016
27.0270 TOP
26.9869 TOP
27.0120 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2016
Saturday 5 November 2016
27.0270 TOP
26.9869 TOP
27.0120 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2016
Friday 4 November 2016
27.0270 TOP
26.9869 TOP
27.0120 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2016
Thursday 3 November 2016
26.9902 TOP
26.8479 TOP
26.9056 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2016
Wednesday 2 November 2016
26.8531 TOP
26.8259 TOP
26.8517 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2016
Tuesday 1 November 2016
26.8531 TOP
26.8259 TOP
26.8517 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2016

October

Monday 31 October 2016
26.7851 TOP
26.7926 TOP
26.7976 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2016
Sunday 30 October 2016
26.6267 TOP
26.6274 TOP
26.6282 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2016
Saturday 29 October 2016
26.6267 TOP
26.6274 TOP
26.6282 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2016
Friday 28 October 2016
26.6267 TOP
26.6274 TOP
26.6282 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2016
Thursday 27 October 2016
26.5794 TOP
26.6140 TOP
26.5909 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2016
Wednesday 26 October 2016
26.6362 TOP
26.6503 TOP
26.6066 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2016
Tuesday 25 October 2016
26.6362 TOP
26.6503 TOP
26.6066 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2016
Monday 24 October 2016
26.6577 TOP
26.8044 TOP
26.8247 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2016
Sunday 23 October 2016
26.6335 TOP
26.6904 TOP
26.6520 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2016
Saturday 22 October 2016
26.6335 TOP
26.6904 TOP
26.6520 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2016
Friday 21 October 2016
26.6335 TOP
26.6904 TOP
26.6520 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2016
Thursday 20 October 2016
26.7175 TOP
26.6606 TOP
26.6863 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2016
Wednesday 19 October 2016
26.6730 TOP
26.7260 TOP
26.7701 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2016
Tuesday 18 October 2016
26.6730 TOP
26.7260 TOP
26.7701 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2016
Monday 17 October 2016
26.8138 TOP
26.9159 TOP
26.8567 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2016
Sunday 16 October 2016
26.8702 TOP
26.8374 TOP
26.8861 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2016
Saturday 15 October 2016
26.8702 TOP
26.8374 TOP
26.8861 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2016
Friday 14 October 2016
26.8702 TOP
26.8374 TOP
26.8861 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2016
Thursday 13 October 2016
26.9363 TOP
26.8680 TOP
26.8936 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2016
Wednesday 12 October 2016
26.7757 TOP
26.9162 TOP
26.8258 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2016
Tuesday 11 October 2016
26.7757 TOP
26.9162 TOP
26.8258 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2016
Monday 10 October 2016
26.6900 TOP
26.9535 TOP
26.9339 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2016
Sunday 9 October 2016
26.7189 TOP
26.7095 TOP
26.6850 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2016
Saturday 8 October 2016
26.7189 TOP
26.7095 TOP
26.6850 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2016
Friday 7 October 2016
26.7189 TOP
26.7095 TOP
26.6850 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2016
Thursday 6 October 2016
25.8833 TOP
26.7333 TOP
26.3177 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2016
Wednesday 5 October 2016
26.4235 TOP
26.4615 TOP
26.4452 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2016
Tuesday 4 October 2016
26.4235 TOP
26.4615 TOP
26.4452 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2016
Monday 3 October 2016
26.4949 TOP
26.5556 TOP
26.5111 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2016
Sunday 2 October 2016
26.6153 TOP
26.5109 TOP
26.5589 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2016
Saturday 1 October 2016
26.6153 TOP
26.5109 TOP
26.5589 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2016

September

Friday 30 September 2016
26.6153 TOP
26.5109 TOP
26.5589 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2016
Thursday 29 September 2016
26.5054 TOP
26.6210 TOP
26.5496 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2016
Wednesday 28 September 2016
26.4553 TOP
26.5392 TOP
26.4501 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2016
Tuesday 27 September 2016
26.4553 TOP
26.5392 TOP
26.4501 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2016
Monday 26 September 2016
26.5071 TOP
26.5973 TOP
26.5503 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2016
Sunday 25 September 2016
26.3877 TOP
26.5254 TOP
26.4347 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2016
Saturday 24 September 2016
26.3877 TOP
26.5254 TOP
26.4347 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2016
Friday 23 September 2016
26.3877 TOP
26.5254 TOP
26.4347 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2016
Thursday 22 September 2016
26.3790 TOP
26.4046 TOP
26.4109 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2016
Wednesday 21 September 2016
26.4540 TOP
26.4408 TOP
26.4259 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2016
Tuesday 20 September 2016
26.4540 TOP
26.4408 TOP
26.4259 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2016
Monday 19 September 2016
26.2629 TOP
26.4339 TOP
26.3189 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2016
Sunday 18 September 2016
26.2201 TOP
26.2653 TOP
26.2870 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2016
Saturday 17 September 2016
26.2201 TOP
26.2653 TOP
26.2870 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2016
Friday 16 September 2016
26.2201 TOP
26.2653 TOP
26.2870 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2016
Thursday 15 September 2016
26.1320 TOP
26.2195 TOP
26.2187 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2016
Wednesday 14 September 2016
26.2311 TOP
26.1676 TOP
26.1669 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2016
Tuesday 13 September 2016
26.2311 TOP
26.1676 TOP
26.1669 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2016
Monday 12 September 2016
26.0716 TOP
26.0521 TOP
26.1076 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2016
Sunday 11 September 2016
26.3889 TOP
26.1102 TOP
26.1904 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2016
Saturday 10 September 2016
26.3889 TOP
26.1102 TOP
26.1904 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2016
Friday 9 September 2016
26.3889 TOP
26.1102 TOP
26.1904 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2016
Thursday 8 September 2016
26.2715 TOP
26.3823 TOP
26.2756 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2016
Wednesday 7 September 2016
26.5850 TOP
26.2811 TOP
26.4157 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2016
Tuesday 6 September 2016
26.5850 TOP
26.2811 TOP
26.4157 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2016
Monday 5 September 2016
26.5988 TOP
26.5521 TOP
26.5432 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2016
Sunday 4 September 2016
26.3146 TOP
26.5999 TOP
26.5072 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2016
Saturday 3 September 2016
26.3146 TOP
26.5999 TOP
26.5072 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2016
Friday 2 September 2016
26.3146 TOP
26.5999 TOP
26.5072 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2016
Thursday 1 September 2016
26.2291 TOP
26.3504 TOP
26.3053 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2016

August

Wednesday 31 August 2016
26.1248 TOP
26.2247 TOP
26.1923 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2016
Tuesday 30 August 2016
26.1248 TOP
26.2247 TOP
26.1923 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2016
Monday 29 August 2016
26.1641 TOP
25.9854 TOP
26.0782 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2016
Sunday 28 August 2016
26.1641 TOP
25.9854 TOP
26.0782 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2016
Saturday 27 August 2016
26.1641 TOP
25.9854 TOP
26.0782 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2016
Friday 26 August 2016
26.1641 TOP
25.9854 TOP
26.0782 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2016
Thursday 25 August 2016
26.2370 TOP
26.1630 TOP
26.1452 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2016
Wednesday 24 August 2016
26.3004 TOP
26.2321 TOP
26.3949 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2016
Tuesday 23 August 2016
26.3004 TOP
26.2321 TOP
26.3949 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2016
Monday 22 August 2016
26.3559 TOP
26.3614 TOP
26.3699 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2016
Sunday 21 August 2016
26.4460 TOP
26.3686 TOP
26.4413 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2016
Saturday 20 August 2016
26.4460 TOP
26.3686 TOP
26.4413 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2016
Friday 19 August 2016
26.4460 TOP
26.3686 TOP
26.4413 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2016
Thursday 18 August 2016
26.3468 TOP
26.4444 TOP
26.3984 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2016
Wednesday 17 August 2016
26.5222 TOP
26.4073 TOP
26.4603 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2016
Tuesday 16 August 2016
26.5222 TOP
26.4073 TOP
26.4603 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2016
Monday 15 August 2016
26.6169 TOP
26.5330 TOP
26.5608 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2016
Sunday 14 August 2016
26.5268 TOP
26.6335 TOP
26.5984 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2016
Saturday 13 August 2016
26.5268 TOP
26.6335 TOP
26.5984 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2016
Friday 12 August 2016
26.5268 TOP
26.6335 TOP
26.5984 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2016
Thursday 11 August 2016
26.6287 TOP
26.5647 TOP
26.5741 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2016
Wednesday 10 August 2016
26.7048 TOP
26.6328 TOP
26.6880 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2016
Tuesday 9 August 2016
26.7048 TOP
26.6328 TOP
26.6880 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2016
Monday 8 August 2016
26.7706 TOP
26.8030 TOP
26.8287 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2016
Sunday 7 August 2016
26.7496 TOP
26.7633 TOP
26.7419 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2016
Saturday 6 August 2016
26.7496 TOP
26.7633 TOP
26.7419 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2016
Friday 5 August 2016
26.7496 TOP
26.7633 TOP
26.7419 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2016
Thursday 4 August 2016
26.6968 TOP
26.7591 TOP
26.7030 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2016
Wednesday 3 August 2016
26.6170 TOP
26.7381 TOP
26.6796 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2016
Tuesday 2 August 2016
26.6170 TOP
26.7381 TOP
26.6796 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2016
Monday 1 August 2016
26.4671 TOP
26.5685 TOP
26.5011 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2016

July

Sunday 31 July 2016
26.1835 TOP
26.4730 TOP
26.3076 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2016
Saturday 30 July 2016
26.1835 TOP
26.4730 TOP
26.3076 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2016
Friday 29 July 2016
26.1835 TOP
26.4730 TOP
26.3076 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2016
Thursday 28 July 2016
26.4769 TOP
26.1982 TOP
26.3184 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2016
Wednesday 27 July 2016
26.1565 TOP
26.4554 TOP
26.2851 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2016
Tuesday 26 July 2016
26.1565 TOP
26.4554 TOP
26.2851 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2016
Monday 25 July 2016
26.2248 TOP
26.1774 TOP
26.2635 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2016
Sunday 24 July 2016
26.1519 TOP
26.2505 TOP
26.2784 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2016
Saturday 23 July 2016
26.1519 TOP
26.2505 TOP
26.2784 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2016
Friday 22 July 2016
26.1519 TOP
26.2505 TOP
26.2784 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2016
Thursday 21 July 2016
26.0682 TOP
26.1643 TOP
26.1530 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2016
Wednesday 20 July 2016
26.2141 TOP
26.1021 TOP
26.0775 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2016
Tuesday 19 July 2016
26.2141 TOP
26.1021 TOP
26.0775 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2016
Monday 18 July 2016
26.2561 TOP
26.2296 TOP
26.2361 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2016
Sunday 17 July 2016
26.5051 TOP
26.2670 TOP
26.3188 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2016
Saturday 16 July 2016
26.5051 TOP
26.2670 TOP
26.3188 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2016
Friday 15 July 2016
26.5051 TOP
26.2670 TOP
26.3188 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2016
Thursday 14 July 2016
26.5200 TOP
26.5253 TOP
26.5447 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2016
Wednesday 13 July 2016
26.7083 TOP
26.4864 TOP
26.6247 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2016
Tuesday 12 July 2016
26.7083 TOP
26.4864 TOP
26.6247 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2016
Monday 11 July 2016
26.8328 TOP
26.7689 TOP
26.8075 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2016
Sunday 10 July 2016
26.4632 TOP
26.8390 TOP
26.7162 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2016
Saturday 9 July 2016
26.4632 TOP
26.8390 TOP
26.7162 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2016
Friday 8 July 2016
26.4632 TOP
26.8390 TOP
26.7162 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2016
Thursday 7 July 2016
26.6427 TOP
26.4847 TOP
26.5020 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2016
Wednesday 6 July 2016
26.3649 TOP
26.6512 TOP
26.4979 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2016
Tuesday 5 July 2016
26.3649 TOP
26.6512 TOP
26.4979 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2016
Monday 4 July 2016
26.2311 TOP
26.4753 TOP
26.2963 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2016
Sunday 3 July 2016
26.4363 TOP
26.2512 TOP
26.3378 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2016
Saturday 2 July 2016
26.4363 TOP
26.2512 TOP
26.3378 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2016
Friday 1 July 2016
26.4363 TOP
26.2512 TOP
26.3378 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2016

June

Thursday 30 June 2016
26.1318 TOP
26.4268 TOP
26.2625 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2016
Wednesday 29 June 2016
26.1793 TOP
26.3081 TOP
26.2080 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2016
Tuesday 28 June 2016
26.1793 TOP
26.3081 TOP
26.2080 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2016
Monday 27 June 2016
26.0117 TOP
26.1638 TOP
26.1287 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2016
Sunday 26 June 2016
25.8990 TOP
26.0184 TOP
26.0484 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2016
Saturday 25 June 2016
25.8990 TOP
26.0184 TOP
26.0484 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2016
Friday 24 June 2016
25.8990 TOP
26.0184 TOP
26.0484 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2016
Thursday 23 June 2016
26.7924 TOP
26.7137 TOP
26.7871 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2016
Wednesday 22 June 2016
26.7924 TOP
26.7137 TOP
26.7871 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2016
Tuesday 21 June 2016
26.7924 TOP
26.7137 TOP
26.7871 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2016
Monday 20 June 2016
26.2257 TOP
26.2411 TOP
26.2442 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2016
Sunday 19 June 2016
26.2717 TOP
26.2253 TOP
26.2444 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2016
Saturday 18 June 2016
26.2717 TOP
26.2253 TOP
26.2444 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2016
Friday 17 June 2016
26.2717 TOP
26.2253 TOP
26.2444 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2016
Thursday 16 June 2016
25.9853 TOP
26.0604 TOP
26.0715 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2016
Wednesday 15 June 2016
25.9853 TOP
26.0604 TOP
26.0715 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2016
Tuesday 14 June 2016
25.9853 TOP
26.0604 TOP
26.0715 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2016
Monday 13 June 2016
25.9792 TOP
25.9412 TOP
25.9497 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2016
Sunday 12 June 2016
25.9866 TOP
25.9778 TOP
25.9867 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2016
Saturday 11 June 2016
25.9866 TOP
25.9778 TOP
25.9867 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2016
Friday 10 June 2016
25.9866 TOP
25.9778 TOP
25.9867 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2016
Thursday 9 June 2016
25.9285 TOP
25.9275 TOP
25.9276 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2016
Wednesday 8 June 2016
26.1147 TOP
26.0035 TOP
26.0776 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2016
Tuesday 7 June 2016
26.1147 TOP
26.0035 TOP
26.0776 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2016
Monday 6 June 2016
26.2794 TOP
26.2356 TOP
26.2552 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2016
Sunday 5 June 2016
25.9677 TOP
25.9771 TOP
25.9654 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2016
Saturday 4 June 2016
25.9677 TOP
25.9771 TOP
25.9654 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2016
Friday 3 June 2016
25.9677 TOP
25.9771 TOP
25.9654 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2016
Thursday 2 June 2016
26.0909 TOP
25.9928 TOP
26.0502 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2016
Wednesday 1 June 2016
25.7344 TOP
26.0475 TOP
25.8799 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2016

May

Tuesday 31 May 2016
25.7344 TOP
26.0475 TOP
25.8799 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2016
Monday 30 May 2016
25.8492 TOP
25.8736 TOP
25.8568 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2016
Sunday 29 May 2016
25.6842 TOP
25.6602 TOP
25.6713 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2016
Saturday 28 May 2016
25.6842 TOP
25.6602 TOP
25.6713 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2016
Friday 27 May 2016
25.6842 TOP
25.6602 TOP
25.6713 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2016
Thursday 26 May 2016
25.6304 TOP
25.6411 TOP
25.6400 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2016
Wednesday 25 May 2016
25.7131 TOP
25.6831 TOP
25.7139 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2016
Tuesday 24 May 2016
25.7131 TOP
25.6831 TOP
25.7139 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2016
Monday 23 May 2016
25.6531 TOP
25.6967 TOP
25.6755 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2016
Sunday 22 May 2016
25.7556 TOP
25.7645 TOP
25.7596 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2016
Saturday 21 May 2016
25.7556 TOP
25.7645 TOP
25.7596 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2016
Friday 20 May 2016
25.7556 TOP
25.7645 TOP
25.7596 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2016
Thursday 19 May 2016
25.7508 TOP
25.7406 TOP
25.7480 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2016
Wednesday 18 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2016
Tuesday 17 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2016
Monday 16 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2016
Sunday 15 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2016
Saturday 14 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2016
Friday 13 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2016
Thursday 12 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2016
Wednesday 11 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2016
Tuesday 10 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2016
Monday 9 May 2016
25.7769 TOP
25.7383 TOP
25.8156 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2016
Sunday 8 May 2016
1.6764 TOP
1.6724 TOP
1.6719 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2016
Saturday 7 May 2016
1.6764 TOP
1.6724 TOP
1.6719 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2016
Friday 6 May 2016
1.6764 TOP
1.6724 TOP
1.6719 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2016
Thursday 5 May 2016
1.6927 TOP
1.6763 TOP
1.6886 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2016
Wednesday 4 May 2016
1.6905 TOP
1.6929 TOP
1.6947 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2016
Tuesday 3 May 2016
1.7339 TOP
1.6908 TOP
1.7168 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2016
Monday 2 May 2016
1.7193 TOP
1.7340 TOP
1.7244 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2016
Sunday 1 May 2016
1.7339 TOP
1.7207 TOP
1.7297 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2016

April

Saturday 30 April 2016
1.7339 TOP
1.7207 TOP
1.7297 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2016
Friday 29 April 2016
1.7339 TOP
1.7207 TOP
1.7297 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2016
Thursday 28 April 2016
1.7194 TOP
1.7333 TOP
1.7290 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2016
Wednesday 27 April 2016
1.7395 TOP
1.7192 TOP
1.7291 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2016
Tuesday 26 April 2016
1.7324 TOP
1.7393 TOP
1.7362 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2016
Monday 25 April 2016
1.7246 TOP
1.7328 TOP
1.7498 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2016
Sunday 24 April 2016
1.7393 TOP
1.7324 TOP
1.7382 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2016
Saturday 23 April 2016
1.7393 TOP
1.7324 TOP
1.7382 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2016
Friday 22 April 2016
1.7393 TOP
1.7324 TOP
1.7382 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2016
Thursday 21 April 2016
1.7520 TOP
1.7392 TOP
1.7551 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2016
Wednesday 20 April 2016
1.7642 TOP
1.7515 TOP
1.7563 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2016
Tuesday 19 April 2016
1.7563 TOP
1.7642 TOP
1.7632 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2016
Monday 18 April 2016
1.7344 TOP
1.7564 TOP
1.7468 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2016
Sunday 17 April 2016
1.7426 TOP
1.7523 TOP
1.7497 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2016
Saturday 16 April 2016
1.7426 TOP
1.7523 TOP
1.7497 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2016
Friday 15 April 2016
1.7426 TOP
1.7523 TOP
1.7497 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2016
Thursday 14 April 2016
1.7318 TOP
1.7422 TOP
1.7383 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2016
Wednesday 13 April 2016
1.7468 TOP
1.7310 TOP
1.7391 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2016
Tuesday 12 April 2016
1.7314 TOP
1.7467 TOP
1.7548 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2016
Monday 11 April 2016
1.7237 TOP
1.7312 TOP
1.7263 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2016
Sunday 10 April 2016
1.7062 TOP
1.7238 TOP
1.7182 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2016
Saturday 9 April 2016
1.7062 TOP
1.7238 TOP
1.7182 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2016
Friday 8 April 2016
1.7062 TOP
1.7238 TOP
1.7182 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2016
Thursday 7 April 2016
1.7315 TOP
1.7058 TOP
1.7193 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2016
Wednesday 6 April 2016
1.7166 TOP
1.7317 TOP
1.7188 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2016
Tuesday 5 April 2016
1.7229 TOP
1.7163 TOP
1.7155 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2016
Monday 4 April 2016
1.7376 TOP
1.7228 TOP
1.7330 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2016
Sunday 3 April 2016
1.7547 TOP
1.7389 TOP
1.7455 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2016
Saturday 2 April 2016
1.7547 TOP
1.7389 TOP
1.7455 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2016
Friday 1 April 2016
1.7547 TOP
1.7389 TOP
1.7455 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2016

March

Thursday 31 March 2016
1.7464 TOP
1.7553 TOP
1.7539 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2016
Wednesday 30 March 2016
1.7459 TOP
1.7475 TOP
1.7475 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2016
Tuesday 29 March 2016
1.7276 TOP
1.7459 TOP
1.7331 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2016
Monday 28 March 2016
1.7188 TOP
1.7271 TOP
1.7255 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2016
Sunday 27 March 2016
1.7184 TOP
1.7140 TOP
1.7183 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2016
Saturday 26 March 2016
1.7184 TOP
1.7140 TOP
1.7183 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2016
Friday 25 March 2016
1.7184 TOP
1.7140 TOP
1.7183 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2016
Thursday 24 March 2016
1.7187 TOP
1.7183 TOP
1.7170 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2016
Wednesday 23 March 2016
1.7337 TOP
1.7188 TOP
1.7268 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2016
Tuesday 22 March 2016
1.7255 TOP
1.7347 TOP
1.7298 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2016
Monday 21 March 2016
1.7278 TOP
1.7261 TOP
1.7281 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2016
Sunday 20 March 2016
1.7523 TOP
1.7320 TOP
1.7423 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2016
Saturday 19 March 2016
1.7523 TOP
1.7320 TOP
1.7423 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2016
Friday 18 March 2016
1.7523 TOP
1.7320 TOP
1.7423 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2016
Thursday 17 March 2016
1.7401 TOP
1.7523 TOP
1.7535 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2016
Wednesday 16 March 2016
1.7096 TOP
1.7415 TOP
1.7191 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2016
Tuesday 15 March 2016
1.7245 TOP
1.7098 TOP
1.7142 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2016
Monday 14 March 2016
1.7320 TOP
1.7249 TOP
1.7297 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2016
Sunday 13 March 2016
1.7029 TOP
1.7362 TOP
1.7238 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2016
Saturday 12 March 2016
1.7029 TOP
1.7362 TOP
1.7238 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2016
Friday 11 March 2016
1.7029 TOP
1.7362 TOP
1.7238 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2016
Thursday 10 March 2016
1.6718 TOP
1.7030 TOP
1.6889 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2016
Wednesday 9 March 2016
1.7074 TOP
1.6718 TOP
1.7005 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2016
Tuesday 8 March 2016
1.7173 TOP
1.7077 TOP
1.7086 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2016
Monday 7 March 2016
1.6973 TOP
1.7171 TOP
1.7086 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2016
Sunday 6 March 2016
1.6976 TOP
1.7047 TOP
1.6988 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2016
Saturday 5 March 2016
1.6976 TOP
1.7047 TOP
1.6988 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2016
Friday 4 March 2016
1.6976 TOP
1.7047 TOP
1.6988 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2016
Thursday 3 March 2016
1.6853 TOP
1.6981 TOP
1.6946 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2016
Wednesday 2 March 2016
1.6651 TOP
1.6854 TOP
1.6749 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2016
Tuesday 1 March 2016
1.6461 TOP
1.6647 TOP
1.6541 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2016

February

Monday 29 February 2016
1.6447 TOP
1.6476 TOP
1.6470 TOP
Australian Dollars to Tonga Paangas rate for 29/02/2016
Sunday 28 February 2016
1.6742 TOP
1.6425 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2016
Saturday 27 February 2016
1.6742 TOP
1.6425 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2016
Friday 26 February 2016
1.6742 TOP
1.6425 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2016
Thursday 25 February 2016
1.6686 TOP
1.6750 TOP
1.6665 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2016
Wednesday 24 February 2016
1.6716 TOP
1.6690 TOP
1.6677 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2016
Tuesday 23 February 2016
1.6757 TOP
1.6718 TOP
1.6716 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2016
Monday 22 February 2016
1.6580 TOP
1.6749 TOP
1.6626 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2016
Sunday 21 February 2016
1.6553 TOP
1.6565 TOP
1.6498 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2016
Saturday 20 February 2016
1.6553 TOP
1.6565 TOP
1.6498 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2016
Friday 19 February 2016
1.6553 TOP
1.6565 TOP
1.6498 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2016
Thursday 18 February 2016
1.6619 TOP
1.6543 TOP
1.6582 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2016
Wednesday 17 February 2016
1.6425 TOP
1.6620 TOP
1.6514 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2016
Tuesday 16 February 2016
1.6543 TOP
1.6421 TOP
1.6502 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2016
Monday 15 February 2016
1.6118 TOP
1.6549 TOP
1.6303 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2016
Sunday 14 February 2016
1.6065 TOP
1.6096 TOP
1.6083 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2016
Saturday 13 February 2016
1.6065 TOP
1.6096 TOP
1.6083 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2016
Friday 12 February 2016
1.6065 TOP
1.6096 TOP
1.6083 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2016
Thursday 11 February 2016
1.6069 TOP
1.6064 TOP
1.5989 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2016
Wednesday 10 February 2016
1.6290 TOP
1.6071 TOP
1.6184 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2016
Tuesday 9 February 2016
1.6339 TOP
1.6292 TOP
1.6241 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2016
Monday 8 February 2016
1.5980 TOP
1.6337 TOP
1.6113 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2016
Sunday 7 February 2016
1.6836 TOP
1.5972 TOP
1.6398 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2016
Saturday 6 February 2016
1.6836 TOP
1.5972 TOP
1.6398 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2016
Friday 5 February 2016
1.6836 TOP
1.5972 TOP
1.6398 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2016
Thursday 4 February 2016
1.6812 TOP
1.6828 TOP
1.6871 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2016
Wednesday 3 February 2016
1.6492 TOP
1.6806 TOP
1.6618 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2016
Tuesday 2 February 2016
1.6625 TOP
1.6489 TOP
1.6555 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2016
Monday 1 February 2016
1.6599 TOP
1.6621 TOP
1.6606 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2016

January

Sunday 31 January 2016
1.6572 TOP
1.6570 TOP
1.6594 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2016
Saturday 30 January 2016
1.6572 TOP
1.6570 TOP
1.6594 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2016
Friday 29 January 2016
1.6572 TOP
1.6570 TOP
1.6594 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2016
Thursday 28 January 2016
1.6440 TOP
1.6575 TOP
1.6556 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2016
Wednesday 27 January 2016
1.6432 TOP
1.6447 TOP
1.6458 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2016
Tuesday 26 January 2016
1.6282 TOP
1.6434 TOP
1.6369 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2016
Monday 25 January 2016
1.6395 TOP
1.6276 TOP
1.6367 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2016
Sunday 24 January 2016
1.6393 TOP
1.6401 TOP
1.6451 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2016
Saturday 23 January 2016
1.6393 TOP
1.6401 TOP
1.6451 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2016
Friday 22 January 2016
1.6393 TOP
1.6401 TOP
1.6451 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2016
Thursday 21 January 2016
1.6187 TOP
1.6391 TOP
1.6229 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2016
Wednesday 20 January 2016
1.6201 TOP
1.6184 TOP
1.6096 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2016
Tuesday 19 January 2016
1.6047 TOP
1.6199 TOP
1.6120 TOP
Australian Dollars to Tonga Paangas rate for 19/01/2016
Monday 18 January 2016
1.5563 TOP
1.6046 TOP
1.5874 TOP
Australian Dollars to Tonga Paangas rate for 18/01/2016
Sunday 17 January 2016
1.5894 TOP
1.5615 TOP
1.5724 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2016
Saturday 16 January 2016
1.5894 TOP
1.5615 TOP
1.5724 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2016
Friday 15 January 2016
1.5894 TOP
1.5615 TOP
1.5724 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2016
Thursday 14 January 2016
1.5843 TOP
1.5895 TOP
1.5822 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2016
Wednesday 13 January 2016
1.5902 TOP
1.5862 TOP
1.5929 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2016
Tuesday 12 January 2016
1.5914 TOP
1.5901 TOP
1.5880 TOP
Australian Dollars to Tonga Paangas rate for 12/01/2016
Monday 11 January 2016
1.5844 TOP
1.5917 TOP
1.5880 TOP
Australian Dollars to Tonga Paangas rate for 11/01/2016
Sunday 10 January 2016
1.5942 TOP
1.5865 TOP
1.5960 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2016
Saturday 9 January 2016
1.5942 TOP
1.5865 TOP
1.5960 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2016
Friday 8 January 2016
1.5942 TOP
1.5865 TOP
1.5960 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2016
Thursday 7 January 2016
1.6080 TOP
1.5940 TOP
1.5992 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2016
Wednesday 6 January 2016
1.6291 TOP
1.6078 TOP
1.6171 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2016
Tuesday 5 January 2016
1.6383 TOP
1.6292 TOP
1.6333 TOP
Australian Dollars to Tonga Paangas rate for 05/01/2016
Monday 4 January 2016
1.6519 TOP
1.6373 TOP
1.6428 TOP
Australian Dollars to Tonga Paangas rate for 04/01/2016
Sunday 3 January 2016
1.6517 TOP
1.6522 TOP
1.6533 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2016
Saturday 2 January 2016
1.6517 TOP
1.6522 TOP
1.6533 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2016
Friday 1 January 2016
1.6517 TOP
1.6522 TOP
1.6533 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA