MENU

Converting Australian Dollars into Tonga Paangas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6816 on 03/12/2015

Worst Exchange Rate: 1.5347 on 04/09/2015

Mid Exchange Rate: 1.6255 on 15/09/2015


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.6521 TOP
1.6517 TOP
1.6523 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2015
Wednesday 30 December 2015
1.6599 TOP
1.6527 TOP
1.6546 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2015
Tuesday 29 December 2015
1.6608 TOP
1.6607 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2015
Monday 28 December 2015
1.6589 TOP
1.6608 TOP
1.6593 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2015
Friday 25 December 2015
1.6571 TOP
1.6564 TOP
1.6571 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2015
Thursday 24 December 2015
1.6476 TOP
1.6552 TOP
1.6535 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2015
Wednesday 23 December 2015
1.6445 TOP
1.6471 TOP
1.6420 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2015
Tuesday 22 December 2015
1.6353 TOP
1.6446 TOP
1.6402 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2015
Monday 21 December 2015
1.6318 TOP
1.6353 TOP
1.6322 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2015
Friday 18 December 2015
1.6119 TOP
1.6326 TOP
1.6223 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2015
Thursday 17 December 2015
1.6475 TOP
1.6110 TOP
1.6282 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2015
Wednesday 16 December 2015
1.6394 TOP
1.6462 TOP
1.6451 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2015
Tuesday 15 December 2015
1.6494 TOP
1.6399 TOP
1.6442 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2015
Monday 14 December 2015
1.6396 TOP
1.6493 TOP
1.6440 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2015
Friday 11 December 2015
1.6615 TOP
1.6372 TOP
1.6483 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2015
Thursday 10 December 2015
1.6645 TOP
1.6609 TOP
1.6670 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2015
Wednesday 9 December 2015
1.6592 TOP
1.6646 TOP
1.6611 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2015
Tuesday 8 December 2015
1.6549 TOP
1.6583 TOP
1.6511 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2015
Monday 7 December 2015
1.6717 TOP
1.6552 TOP
1.6618 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2015
Friday 4 December 2015
1.6819 TOP
1.6716 TOP
1.6740 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2015
Thursday 3 December 2015
1.6656 TOP
1.6816 TOP
1.6740 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2015
Wednesday 2 December 2015
1.6700 TOP
1.6655 TOP
1.6665 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2015
Tuesday 1 December 2015
1.6536 TOP
1.6700 TOP
1.6621 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2015

November

Monday 30 November 2015
1.6450 TOP
1.6532 TOP
1.6484 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2015
Friday 27 November 2015
1.6478 TOP
1.6403 TOP
1.6437 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2015
Thursday 26 November 2015
1.6552 TOP
1.6476 TOP
1.6497 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2015
Wednesday 25 November 2015
1.6406 TOP
1.6557 TOP
1.6494 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2015
Tuesday 24 November 2015
1.6395 TOP
1.6408 TOP
1.6400 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2015
Monday 23 November 2015
1.6509 TOP
1.6392 TOP
1.6398 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2015
Friday 20 November 2015
1.6403 TOP
1.6506 TOP
1.6461 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2015
Thursday 19 November 2015
1.6219 TOP
1.6406 TOP
1.6341 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2015
Wednesday 18 November 2015
1.6233 TOP
1.6219 TOP
1.6191 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2015
Tuesday 17 November 2015
1.6182 TOP
1.6230 TOP
1.6210 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2015
Monday 16 November 2015
1.6017 TOP
1.6182 TOP
1.6103 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2015
Friday 13 November 2015
1.6035 TOP
1.6030 TOP
1.6051 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2015
Thursday 12 November 2015
1.5892 TOP
1.6036 TOP
1.5999 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2015
Wednesday 11 November 2015
1.5808 TOP
1.5897 TOP
1.5871 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2015
Tuesday 10 November 2015
1.5862 TOP
1.5806 TOP
1.5850 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2015
Monday 9 November 2015
1.5809 TOP
1.5861 TOP
1.5860 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2015
Friday 6 November 2015
1.6068 TOP
1.5867 TOP
1.5985 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2015
Thursday 5 November 2015
1.6088 TOP
1.6070 TOP
1.6068 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2015
Wednesday 4 November 2015
1.6171 TOP
1.6091 TOP
1.6138 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2015
Tuesday 3 November 2015
1.6075 TOP
1.6172 TOP
1.6089 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2015
Monday 2 November 2015
1.6016 TOP
1.6069 TOP
1.6055 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2015

October

Friday 30 October 2015
1.5914 TOP
1.6052 TOP
1.6021 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2015
Thursday 29 October 2015
1.6003 TOP
1.5913 TOP
1.5959 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2015
Wednesday 28 October 2015
1.6188 TOP
1.6010 TOP
1.6083 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2015
Tuesday 27 October 2015
1.6348 TOP
1.6192 TOP
1.6272 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2015
Monday 26 October 2015
1.6257 TOP
1.6346 TOP
1.6334 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2015
Friday 23 October 2015
1.6211 TOP
1.6256 TOP
1.6282 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2015
Thursday 22 October 2015
1.6217 TOP
1.6215 TOP
1.6209 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2015
Wednesday 21 October 2015
1.6334 TOP
1.6223 TOP
1.6286 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2015
Tuesday 20 October 2015
1.6542 TOP
1.6334 TOP
1.6462 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2015
Monday 19 October 2015
1.6558 TOP
1.6543 TOP
1.6598 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2015
Friday 16 October 2015
1.6729 TOP
1.6612 TOP
1.6652 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2015
Thursday 15 October 2015
1.6535 TOP
1.6741 TOP
1.6647 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2015
Wednesday 14 October 2015
1.6536 TOP
1.6526 TOP
1.6526 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2015
Tuesday 13 October 2015
1.6792 TOP
1.6540 TOP
1.6639 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2015
Monday 12 October 2015
1.6706 TOP
1.6795 TOP
1.6770 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2015
Friday 9 October 2015
1.6574 TOP
1.6719 TOP
1.6658 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2015
Thursday 8 October 2015
1.6419 TOP
1.6567 TOP
1.6441 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2015
Wednesday 7 October 2015
1.6360 TOP
1.6420 TOP
1.6428 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2015
Tuesday 6 October 2015
1.6167 TOP
1.6363 TOP
1.6250 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2015
Monday 5 October 2015
1.6090 TOP
1.6166 TOP
1.6139 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2015
Friday 2 October 2015
1.6044 TOP
1.6048 TOP
1.6040 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2015
Thursday 1 October 2015
1.6012 TOP
1.6045 TOP
1.6082 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2015

September

Wednesday 30 September 2015
1.5962 TOP
1.6011 TOP
1.6014 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2015
Tuesday 29 September 2015
1.5950 TOP
1.5959 TOP
1.5933 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2015
Monday 28 September 2015
1.6041 TOP
1.5952 TOP
1.5995 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2015
Friday 25 September 2015
1.6013 TOP
1.6041 TOP
1.5982 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2015
Thursday 24 September 2015
1.5984 TOP
1.6033 TOP
1.5943 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2015
Wednesday 23 September 2015
1.6183 TOP
1.5983 TOP
1.6056 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2015
Tuesday 22 September 2015
1.6274 TOP
1.6185 TOP
1.6212 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2015
Monday 21 September 2015
1.6497 TOP
1.6275 TOP
1.6392 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2015
Friday 18 September 2015
1.6486 TOP
1.6512 TOP
1.6573 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2015
Thursday 17 September 2015
1.6543 TOP
1.6490 TOP
1.6541 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2015
Wednesday 16 September 2015
1.6258 TOP
1.6532 TOP
1.6429 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2015
Tuesday 15 September 2015
1.6404 TOP
1.6255 TOP
1.6302 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2015
Monday 14 September 2015
1.6280 TOP
1.6401 TOP
1.6334 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2015
Friday 11 September 2015
1.6255 TOP
1.6285 TOP
1.6231 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2015
Thursday 10 September 2015
1.6131 TOP
1.6256 TOP
1.6182 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2015
Wednesday 9 September 2015
1.6134 TOP
1.6127 TOP
1.6174 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2015
Tuesday 8 September 2015
1.5380 TOP
1.6137 TOP
1.5773 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2015
Monday 7 September 2015
1.5394 TOP
1.5388 TOP
1.5405 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2015
Friday 4 September 2015
1.5593 TOP
1.5347 TOP
1.5459 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2015
Thursday 3 September 2015
1.5634 TOP
1.5592 TOP
1.5605 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2015
Wednesday 2 September 2015
1.5591 TOP
1.5635 TOP
1.5585 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2015
Tuesday 1 September 2015
1.5809 TOP
1.5592 TOP
1.5742 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2015

August

Monday 31 August 2015
1.6192 TOP
1.5810 TOP
1.5974 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2015
Friday 28 August 2015
1.5916 TOP
1.6239 TOP
1.6059 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2015
Thursday 27 August 2015
1.5829 TOP
1.5915 TOP
1.5855 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2015
Wednesday 26 August 2015
1.6010 TOP
1.5812 TOP
1.5887 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2015
Tuesday 25 August 2015
1.5903 TOP
1.6011 TOP
1.6057 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2015
Monday 24 August 2015
1.6225 TOP
1.5900 TOP
1.5938 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2015
Friday 21 August 2015
1.6301 TOP
1.6262 TOP
1.6279 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2015
Thursday 20 August 2015
1.6329 TOP
1.6297 TOP
1.6283 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2015
Wednesday 19 August 2015
1.6304 TOP
1.6330 TOP
1.6311 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2015
Tuesday 18 August 2015
1.6379 TOP
1.6306 TOP
1.6336 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2015
Monday 17 August 2015
1.6400 TOP
1.6376 TOP
1.6378 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2015
Friday 14 August 2015
1.6349 TOP
1.6436 TOP
1.6402 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2015
Thursday 13 August 2015
1.6445 TOP
1.6347 TOP
1.6369 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2015
Wednesday 12 August 2015
1.6231 TOP
1.6449 TOP
1.6277 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2015
Tuesday 11 August 2015
1.6472 TOP
1.6232 TOP
1.6348 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2015
Monday 10 August 2015
1.6472 TOP
1.6466 TOP
1.6458 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2015
Friday 7 August 2015
1.6325 TOP
1.6481 TOP
1.6371 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2015
Thursday 6 August 2015
1.6344 TOP
1.6325 TOP
1.6292 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2015
Wednesday 5 August 2015
1.6391 TOP
1.6345 TOP
1.6356 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2015
Tuesday 4 August 2015
1.6183 TOP
1.6393 TOP
1.6319 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2015
Monday 3 August 2015
1.6250 TOP
1.6180 TOP
1.6186 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2015

July

Friday 31 July 2015
1.6203 TOP
1.6236 TOP
1.6227 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2015
Thursday 30 July 2015
1.6213 TOP
1.6205 TOP
1.6197 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2015
Wednesday 29 July 2015
1.6310 TOP
1.6214 TOP
1.6288 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2015
Tuesday 28 July 2015
1.6155 TOP
1.6307 TOP
1.6232 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2015
Monday 27 July 2015
1.6152 TOP
1.6154 TOP
1.6203 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2015
Friday 24 July 2015
1.6347 TOP
1.6174 TOP
1.6231 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2015
Thursday 23 July 2015
1.6394 TOP
1.6346 TOP
1.6378 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2015
Wednesday 22 July 2015
1.6490 TOP
1.6389 TOP
1.6442 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2015
Tuesday 21 July 2015
1.6381 TOP
1.6493 TOP
1.6424 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2015
Monday 20 July 2015
1.6235 TOP
1.6378 TOP
1.6279 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2015
Friday 17 July 2015
1.6311 TOP
1.6247 TOP
1.6273 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2015
Thursday 16 July 2015
1.6074 TOP
1.6313 TOP
1.6175 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2015
Wednesday 15 July 2015
1.6235 TOP
1.6072 TOP
1.6144 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2015
Tuesday 14 July 2015
1.6283 TOP
1.6232 TOP
1.6322 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2015
Monday 13 July 2015
1.6166 TOP
1.6280 TOP
1.6239 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2015
Friday 10 July 2015
1.6228 TOP
1.6231 TOP
1.6239 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2015
Thursday 9 July 2015
1.6356 TOP
1.6228 TOP
1.6287 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2015
Wednesday 8 July 2015
1.6129 TOP
1.6353 TOP
1.6149 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2015
Tuesday 7 July 2015
1.6219 TOP
1.6127 TOP
1.6121 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2015
Monday 6 July 2015
1.6189 TOP
1.6225 TOP
1.6384 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2015
Friday 3 July 2015
1.6522 TOP
1.6271 TOP
1.6374 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2015
Thursday 2 July 2015
1.6538 TOP
1.6523 TOP
1.6491 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2015
Wednesday 1 July 2015
1.6683 TOP
1.6545 TOP
1.6637 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2015

June

Tuesday 30 June 2015
1.6611 TOP
1.6683 TOP
1.6664 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2015
Monday 29 June 2015
1.6511 TOP
1.6613 TOP
1.6557 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2015
Friday 26 June 2015
1.6743 TOP
1.6574 TOP
1.6626 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2015
Thursday 25 June 2015
1.6676 TOP
1.6739 TOP
1.6740 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2015
Wednesday 24 June 2015
1.6431 TOP
1.6669 TOP
1.6562 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2015
Tuesday 23 June 2015
1.6408 TOP
1.6429 TOP
1.6408 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2015
Monday 22 June 2015
1.6496 TOP
1.6407 TOP
1.6484 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2015
Friday 19 June 2015
1.6555 TOP
1.6490 TOP
1.6503 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2015
Thursday 18 June 2015
1.6552 TOP
1.6560 TOP
1.6579 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2015
Wednesday 17 June 2015
1.6563 TOP
1.6540 TOP
1.6523 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2015
Tuesday 16 June 2015
1.6587 TOP
1.6563 TOP
1.6575 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2015
Monday 15 June 2015
1.6577 TOP
1.6587 TOP
1.6561 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2015
Friday 12 June 2015
1.6570 TOP
1.6511 TOP
1.6529 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2015
Thursday 11 June 2015
1.6553 TOP
1.6572 TOP
1.6539 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2015
Wednesday 10 June 2015
1.6318 TOP
1.6573 TOP
1.6465 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2015
Tuesday 9 June 2015
1.6487 TOP
1.6318 TOP
1.6360 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2015
Monday 8 June 2015
1.6303 TOP
1.6501 TOP
1.6381 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2015
Friday 5 June 2015
1.6419 TOP
1.6286 TOP
1.6368 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2015
Thursday 4 June 2015
1.6417 TOP
1.6419 TOP
1.6399 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2015
Wednesday 3 June 2015
1.6600 TOP
1.6412 TOP
1.6512 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2015
Tuesday 2 June 2015
1.5715 TOP
1.6595 TOP
1.6168 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2015
Monday 1 June 2015
1.5766 TOP
1.5721 TOP
1.5763 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2015

May

Friday 29 May 2015
1.5803 TOP
1.5796 TOP
1.5809 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2015
Thursday 28 May 2015
1.6233 TOP
1.5797 TOP
1.6021 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2015
Wednesday 27 May 2015
1.6164 TOP
1.6230 TOP
1.6161 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2015
Tuesday 26 May 2015
1.6173 TOP
1.6167 TOP
1.6158 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2015
Monday 25 May 2015
1.6171 TOP
1.6173 TOP
1.6165 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2015
Friday 22 May 2015
1.6308 TOP
1.6194 TOP
1.6234 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2015
Thursday 21 May 2015
1.6264 TOP
1.6304 TOP
1.6302 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2015
Wednesday 20 May 2015
1.6348 TOP
1.6272 TOP
1.6340 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2015
Tuesday 19 May 2015
1.6511 TOP
1.6345 TOP
1.6445 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2015
Monday 18 May 2015
1.6590 TOP
1.6511 TOP
1.6535 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2015
Friday 15 May 2015
1.6690 TOP
1.6619 TOP
1.6624 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2015
Thursday 14 May 2015
1.6762 TOP
1.6690 TOP
1.6775 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2015
Wednesday 13 May 2015
1.6472 TOP
1.6757 TOP
1.6601 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2015
Tuesday 12 May 2015
1.6302 TOP
1.6471 TOP
1.6412 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2015
Monday 11 May 2015
1.6389 TOP
1.6304 TOP
1.6332 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2015
Friday 8 May 2015
1.6338 TOP
1.6376 TOP
1.6296 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2015
Thursday 7 May 2015
1.6452 TOP
1.6355 TOP
1.6393 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2015
Wednesday 6 May 2015
1.6403 TOP
1.6453 TOP
1.6488 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2015
Tuesday 5 May 2015
1.6183 TOP
1.6403 TOP
1.6267 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2015
Monday 4 May 2015
1.6184 TOP
1.6185 TOP
1.6159 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2015
Friday 1 May 2015
1.6320 TOP
1.6214 TOP
1.6216 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2015

April

Thursday 30 April 2015
1.6551 TOP
1.6332 TOP
1.6394 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2015
Wednesday 29 April 2015
1.6576 TOP
1.6550 TOP
1.6586 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2015
Tuesday 28 April 2015
1.6228 TOP
1.6576 TOP
1.6387 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2015
Monday 27 April 2015
1.6157 TOP
1.6223 TOP
1.6192 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2015
Friday 24 April 2015
1.6065 TOP
1.6147 TOP
1.6090 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2015
Thursday 23 April 2015
1.6020 TOP
1.6064 TOP
1.6001 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2015
Wednesday 22 April 2015
1.5933 TOP
1.6025 TOP
1.6040 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2015
Tuesday 21 April 2015
1.5957 TOP
1.5930 TOP
1.5972 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2015
Monday 20 April 2015
1.6185 TOP
1.5959 TOP
1.6053 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2015
Friday 17 April 2015
1.6119 TOP
1.6079 TOP
1.6087 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2015
Thursday 16 April 2015
1.5869 TOP
1.6113 TOP
1.6010 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2015
Wednesday 15 April 2015
1.5747 TOP
1.5869 TOP
1.5788 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2015
Tuesday 14 April 2015
1.5678 TOP
1.5749 TOP
1.5738 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2015
Monday 13 April 2015
1.5847 TOP
1.5677 TOP
1.5733 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2015
Friday 10 April 2015
1.5817 TOP
1.5873 TOP
1.5804 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2015
Thursday 9 April 2015
1.5874 TOP
1.5815 TOP
1.5832 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2015
Wednesday 8 April 2015
1.5772 TOP
1.5873 TOP
1.5875 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2015
Tuesday 7 April 2015
1.5685 TOP
1.5772 TOP
1.5748 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2015
Monday 6 April 2015
1.5788 TOP
1.5689 TOP
1.5761 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2015
Friday 3 April 2015
1.5686 TOP
1.5769 TOP
1.5798 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2015
Thursday 2 April 2015
1.5703 TOP
1.5684 TOP
1.5649 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2015
Wednesday 1 April 2015
1.5716 TOP
1.5702 TOP
1.5729 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2015

March

Tuesday 31 March 2015
1.5809 TOP
1.5717 TOP
1.5767 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2015
Monday 30 March 2015
1.5981 TOP
1.5797 TOP
1.5885 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2015
Friday 27 March 2015
1.6161 TOP
1.6013 TOP
1.6103 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2015
Thursday 26 March 2015
1.6209 TOP
1.6163 TOP
1.6155 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2015
Wednesday 25 March 2015
1.6282 TOP
1.6206 TOP
1.6264 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2015
Tuesday 24 March 2015
1.6282 TOP
1.6277 TOP
1.6258 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2015
Monday 23 March 2015
1.6076 TOP
1.6280 TOP
1.6165 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2015
Friday 20 March 2015
1.5803 TOP
1.6048 TOP
1.5958 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2015
Thursday 19 March 2015
1.6215 TOP
1.5799 TOP
1.5932 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2015
Wednesday 18 March 2015
1.5870 TOP
1.6242 TOP
1.6071 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2015
Tuesday 17 March 2015
1.5917 TOP
1.5866 TOP
1.5898 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2015
Monday 16 March 2015
1.5881 TOP
1.5915 TOP
1.5926 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2015
Friday 13 March 2015
1.6022 TOP
1.5912 TOP
1.5937 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2015
Thursday 12 March 2015
1.5791 TOP
1.6011 TOP
1.5913 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2015
Wednesday 11 March 2015
1.5845 TOP
1.5788 TOP
1.5786 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2015
Tuesday 10 March 2015
1.6014 TOP
1.5844 TOP
1.5900 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2015
Monday 9 March 2015
1.5786 TOP
1.6013 TOP
1.5913 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2015
Friday 6 March 2015
1.5918 TOP
1.5815 TOP
1.5924 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2015
Thursday 5 March 2015
1.6031 TOP
1.5919 TOP
1.5977 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2015
Wednesday 4 March 2015
1.6015 TOP
1.6028 TOP
1.6002 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2015
Tuesday 3 March 2015
1.5917 TOP
1.6009 TOP
1.5969 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2015
Monday 2 March 2015
1.6009 TOP
1.5913 TOP
1.5932 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2015

February

Friday 27 February 2015
1.5955 TOP
1.6003 TOP
1.5999 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2015
Thursday 26 February 2015
1.6118 TOP
1.5960 TOP
1.6047 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2015
Wednesday 25 February 2015
1.6095 TOP
1.6116 TOP
1.6089 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2015
Tuesday 24 February 2015
1.5904 TOP
1.6102 TOP
1.5942 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2015
Monday 23 February 2015
1.6014 TOP
1.5908 TOP
1.5953 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2015
Friday 20 February 2015
1.6008 TOP
1.6024 TOP
1.6025 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2015
Thursday 19 February 2015
1.6211 TOP
1.6009 TOP
1.6079 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2015
Wednesday 18 February 2015
1.6011 TOP
1.6218 TOP
1.6093 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2015
Tuesday 17 February 2015
1.5924 TOP
1.6014 TOP
1.5934 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2015
Monday 16 February 2015
1.5946 TOP
1.5903 TOP
1.5922 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2015
Friday 13 February 2015
1.5961 TOP
1.5922 TOP
1.5952 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2015
Thursday 12 February 2015
1.5974 TOP
1.5963 TOP
1.5950 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2015
Wednesday 11 February 2015
1.5919 TOP
1.5969 TOP
1.5971 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2015
Tuesday 10 February 2015
1.6051 TOP
1.5920 TOP
1.5999 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2015
Monday 9 February 2015
1.5918 TOP
1.6054 TOP
1.5994 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2015
Friday 6 February 2015
1.6324 TOP
1.5996 TOP
1.6153 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2015
Thursday 5 February 2015
1.5985 TOP
1.6322 TOP
1.6146 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2015
Wednesday 4 February 2015
1.6047 TOP
1.5979 TOP
1.6013 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2015
Tuesday 3 February 2015
1.6249 TOP
1.6050 TOP
1.6050 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2015
Monday 2 February 2015
1.5847 TOP
1.6251 TOP
1.6038 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2015

January

Friday 30 January 2015
1.5852 TOP
1.5891 TOP
1.5833 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2015
Thursday 29 January 2015
1.6125 TOP
1.5851 TOP
1.5949 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2015
Wednesday 28 January 2015
1.6229 TOP
1.6128 TOP
1.6255 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2015
Tuesday 27 January 2015
1.6217 TOP
1.6231 TOP
1.6252 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2015
Monday 26 January 2015
1.6003 TOP
1.6214 TOP
1.6128 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2015
Friday 23 January 2015
1.6394 TOP
1.6058 TOP
1.6223 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2015
Thursday 22 January 2015
1.6420 TOP
1.6389 TOP
1.6540 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2015
Wednesday 21 January 2015
1.6466 TOP
1.6417 TOP
1.6518 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2015
Tuesday 20 January 2015
1.6455 TOP
1.6463 TOP
1.6434 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2015
Monday 19 January 2015
1.6761 TOP
1.6456 TOP
1.6601 TOP
Australian Dollars to Tonga Paangas rate for 19/01/2015
Friday 16 January 2015
1.6776 TOP
1.6798 TOP
1.6726 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2015
Thursday 15 January 2015
1.6636 TOP
1.6771 TOP
1.6702 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2015
Wednesday 14 January 2015
1.6585 TOP
1.6637 TOP
1.6589 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2015
Tuesday 13 January 2015
1.6570 TOP
1.6583 TOP
1.8016 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2015
Monday 12 January 2015
1.6668 TOP
1.6565 TOP
1.6644 TOP
Australian Dollars to Tonga Paangas rate for 12/01/2015
Friday 9 January 2015
1.6423 TOP
1.6666 TOP
1.6517 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2015
Thursday 8 January 2015
1.6338 TOP
1.6425 TOP
1.6395 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2015
Wednesday 7 January 2015
1.6389 TOP
1.6337 TOP
1.6312 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2015
Tuesday 6 January 2015
1.6374 TOP
1.6388 TOP
1.6936 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2015
Monday 5 January 2015
1.6294 TOP
1.6389 TOP
1.6349 TOP
Australian Dollars to Tonga Paangas rate for 05/01/2015
Friday 2 January 2015
1.6542 TOP
1.6395 TOP
1.6453 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2015
Thursday 1 January 2015
1.6517 TOP
1.6554 TOP
1.6531 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA