MENU

Converting Australian Dollars into Tonga Paangas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7617 on 27/08/2014

Worst Exchange Rate: 1.6112 on 28/03/2014

Mid Exchange Rate: 1.7147 on 23/10/2014


Today's Live Rate: 1 AUD = 1.7273 TOP

Best Retail Rate: 1 AUD = 1.7152 TOP

Indicative Bank Rate: 1 AUD = 1.6596 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.6564 TOP
1.6522 TOP
1.6569 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2014
Tuesday 30 December 2014
1.6513 TOP
1.6559 TOP
1.6567 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2014
Monday 29 December 2014
1.6188 TOP
1.6514 TOP
1.6360 TOP
Australian Dollars to Tonga Paangas rate for 29/12/2014
Friday 26 December 2014
1.6182 TOP
1.6178 TOP
1.6177 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2014
Thursday 25 December 2014
1.6159 TOP
1.6170 TOP
1.6161 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2014
Wednesday 24 December 2014
1.6127 TOP
1.6157 TOP
1.6158 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2014
Tuesday 23 December 2014
1.6500 TOP
1.6127 TOP
1.6298 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2014
Monday 22 December 2014
1.6531 TOP
1.6503 TOP
1.6524 TOP
Australian Dollars to Tonga Paangas rate for 22/12/2014
Friday 19 December 2014
1.6523 TOP
1.6527 TOP
1.6556 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2014
Thursday 18 December 2014
1.6426 TOP
1.6518 TOP
1.6523 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2014
Wednesday 17 December 2014
1.6622 TOP
1.6429 TOP
1.6509 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2014
Tuesday 16 December 2014
1.6535 TOP
1.6622 TOP
1.6622 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2014
Monday 15 December 2014
1.6589 TOP
1.6544 TOP
1.6551 TOP
Australian Dollars to Tonga Paangas rate for 15/12/2014
Friday 12 December 2014
1.6452 TOP
1.6624 TOP
1.6562 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2014
Thursday 11 December 2014
1.6620 TOP
1.6451 TOP
1.6545 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2014
Wednesday 10 December 2014
1.6562 TOP
1.6624 TOP
1.6594 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2014
Tuesday 9 December 2014
1.6516 TOP
1.6563 TOP
1.6546 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2014
Monday 8 December 2014
1.6521 TOP
1.6525 TOP
1.6551 TOP
Australian Dollars to Tonga Paangas rate for 08/12/2014
Friday 5 December 2014
1.6703 TOP
1.6591 TOP
1.6633 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2014
Thursday 4 December 2014
1.6743 TOP
1.6707 TOP
1.6717 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2014
Wednesday 3 December 2014
1.6824 TOP
1.6214 TOP
1.6567 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2014
Tuesday 2 December 2014
1.6837 TOP
1.6256 TOP
1.6565 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2014
Monday 1 December 2014
1.6906 TOP
1.6834 TOP
1.6913 TOP
Australian Dollars to Tonga Paangas rate for 01/12/2014

November

Friday 28 November 2014
1.7071 TOP
1.6990 TOP
1.7005 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2014
Thursday 27 November 2014
1.7102 TOP
1.7092 TOP
1.7103 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2014
Wednesday 26 November 2014
1.6994 TOP
1.7100 TOP
1.6736 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2014
Tuesday 25 November 2014
1.7134 TOP
1.6991 TOP
1.7043 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2014
Monday 24 November 2014
1.7278 TOP
1.7133 TOP
1.7217 TOP
Australian Dollars to Tonga Paangas rate for 24/11/2014
Friday 21 November 2014
1.7191 TOP
1.7250 TOP
1.7257 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2014
Thursday 20 November 2014
1.7092 TOP
1.7191 TOP
1.7127 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2014
Wednesday 19 November 2014
1.7306 TOP
1.7090 TOP
1.7193 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2014
Tuesday 18 November 2014
1.7273 TOP
1.7310 TOP
1.7301 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2014
Monday 17 November 2014
1.7425 TOP
1.7269 TOP
1.7366 TOP
Australian Dollars to Tonga Paangas rate for 17/11/2014
Friday 14 November 2014
1.7327 TOP
1.7397 TOP
1.7313 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2014
Thursday 13 November 2014
1.7488 TOP
1.7327 TOP
1.7391 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2014
Wednesday 12 November 2014
1.7454 TOP
1.7487 TOP
1.7453 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2014
Tuesday 11 November 2014
1.7287 TOP
1.7453 TOP
1.7365 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2014
Monday 10 November 2014
1.7361 TOP
1.7285 TOP
1.7346 TOP
Australian Dollars to Tonga Paangas rate for 10/11/2014
Friday 7 November 2014
1.7135 TOP
1.7320 TOP
1.7226 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2014
Thursday 6 November 2014
1.6503 TOP
1.7135 TOP
1.6845 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2014
Wednesday 5 November 2014
1.7404 TOP
1.7091 TOP
1.7241 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2014
Tuesday 4 November 2014
1.7168 TOP
1.7403 TOP
1.7258 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2014
Monday 3 November 2014
1.7260 TOP
1.7174 TOP
1.7225 TOP
Australian Dollars to Tonga Paangas rate for 03/11/2014

October

Friday 31 October 2014
1.7459 TOP
1.7382 TOP
1.7395 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2014
Thursday 30 October 2014
1.7348 TOP
1.7458 TOP
1.7372 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2014
Wednesday 29 October 2014
1.7466 TOP
1.7349 TOP
1.7450 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2014
Tuesday 28 October 2014
1.7326 TOP
1.7468 TOP
1.7417 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2014
Monday 27 October 2014
1.7327 TOP
1.7326 TOP
1.7329 TOP
Australian Dollars to Tonga Paangas rate for 27/10/2014
Friday 24 October 2014
1.7147 TOP
1.7293 TOP
1.7228 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2014
Thursday 23 October 2014
1.7182 TOP
1.7147 TOP
1.7180 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2014
Wednesday 22 October 2014
1.7177 TOP
1.7181 TOP
1.7176 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2014
Tuesday 21 October 2014
1.7290 TOP
1.7177 TOP
1.7239 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2014
Monday 20 October 2014
1.7057 TOP
1.7290 TOP
1.6962 TOP
Australian Dollars to Tonga Paangas rate for 20/10/2014
Friday 17 October 2014
1.7043 TOP
1.7028 TOP
1.6828 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2014
Thursday 16 October 2014
1.7478 TOP
1.7046 TOP
1.7194 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2014
Wednesday 15 October 2014
1.7020 TOP
1.7478 TOP
1.7229 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2014
Tuesday 14 October 2014
1.7182 TOP
1.7028 TOP
1.7104 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2014
Monday 13 October 2014
1.7104 TOP
1.7188 TOP
1.6883 TOP
Australian Dollars to Tonga Paangas rate for 13/10/2014
Friday 10 October 2014
1.7277 TOP
1.7079 TOP
1.7147 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2014
Thursday 9 October 2014
1.7262 TOP
1.7279 TOP
1.7330 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2014
Wednesday 8 October 2014
1.7273 TOP
1.7259 TOP
1.7184 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2014
Tuesday 7 October 2014
1.7167 TOP
1.7273 TOP
1.6980 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2014
Monday 6 October 2014
1.6941 TOP
1.7163 TOP
1.7061 TOP
Australian Dollars to Tonga Paangas rate for 06/10/2014
Friday 3 October 2014
1.7241 TOP
1.6907 TOP
1.6977 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2014
Thursday 2 October 2014
1.7118 TOP
1.7244 TOP
1.6983 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2014
Wednesday 1 October 2014
1.7133 TOP
1.7116 TOP
1.7074 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2014

September

Tuesday 30 September 2014
1.6948 TOP
1.7129 TOP
1.6873 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2014
Monday 29 September 2014
1.7105 TOP
1.6949 TOP
1.7020 TOP
Australian Dollars to Tonga Paangas rate for 29/09/2014
Friday 26 September 2014
1.7059 TOP
1.7122 TOP
1.7091 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2014
Thursday 25 September 2014
1.7246 TOP
1.7062 TOP
1.7144 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2014
Wednesday 24 September 2014
1.7113 TOP
1.7246 TOP
1.7200 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2014
Tuesday 23 September 2014
1.7073 TOP
1.7115 TOP
1.7135 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2014
Monday 22 September 2014
1.7079 TOP
1.7074 TOP
1.7082 TOP
Australian Dollars to Tonga Paangas rate for 22/09/2014
Friday 19 September 2014
1.7303 TOP
1.7087 TOP
1.7171 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2014
Thursday 18 September 2014
1.7100 TOP
1.7303 TOP
1.6969 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2014
Wednesday 17 September 2014
1.7346 TOP
1.7105 TOP
1.7259 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2014
Tuesday 16 September 2014
1.7247 TOP
1.7347 TOP
1.7056 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2014
Monday 15 September 2014
1.7245 TOP
1.7246 TOP
1.7021 TOP
Australian Dollars to Tonga Paangas rate for 15/09/2014
Friday 12 September 2014
1.7387 TOP
1.7299 TOP
1.7356 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2014
Thursday 11 September 2014
1.7339 TOP
1.7387 TOP
1.7432 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2014
Wednesday 10 September 2014
1.6949 TOP
1.7342 TOP
1.7148 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2014
Tuesday 9 September 2014
1.7432 TOP
1.7334 TOP
1.7370 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2014
Monday 8 September 2014
1.7497 TOP
1.7432 TOP
1.7451 TOP
Australian Dollars to Tonga Paangas rate for 08/09/2014
Friday 5 September 2014
1.7496 TOP
1.7357 TOP
1.7423 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2014
Thursday 4 September 2014
1.7586 TOP
1.7503 TOP
1.7537 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2014
Wednesday 3 September 2014
1.7368 TOP
1.7584 TOP
1.7470 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2014
Tuesday 2 September 2014
1.7467 TOP
1.7368 TOP
1.7393 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2014
Monday 1 September 2014
1.6976 TOP
1.7466 TOP
1.7238 TOP
Australian Dollars to Tonga Paangas rate for 01/09/2014

August

Friday 29 August 2014
1.7498 TOP
1.7250 TOP
1.7352 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2014
Thursday 28 August 2014
1.7614 TOP
1.7498 TOP
1.7572 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2014
Wednesday 27 August 2014
1.6967 TOP
1.7617 TOP
1.7309 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2014
Tuesday 26 August 2014
1.7394 TOP
1.6969 TOP
1.7183 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2014
Monday 25 August 2014
1.6941 TOP
1.7395 TOP
1.7168 TOP
Australian Dollars to Tonga Paangas rate for 25/08/2014
Friday 22 August 2014
1.7178 TOP
1.7204 TOP
1.7194 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2014
Thursday 21 August 2014
1.6901 TOP
1.7178 TOP
1.7013 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2014
Wednesday 20 August 2014
1.6882 TOP
1.7152 TOP
1.7020 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2014
Tuesday 19 August 2014
1.7218 TOP
1.6886 TOP
1.7075 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2014
Monday 18 August 2014
1.7158 TOP
1.7219 TOP
1.7044 TOP
Australian Dollars to Tonga Paangas rate for 18/08/2014
Friday 15 August 2014
1.7602 TOP
1.7209 TOP
1.7398 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2014
Thursday 14 August 2014
1.7496 TOP
1.7602 TOP
1.7382 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2014
Wednesday 13 August 2014
1.7410 TOP
1.7496 TOP
1.7448 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2014
Tuesday 12 August 2014
1.6805 TOP
1.7411 TOP
1.7123 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2014
Monday 11 August 2014
1.6803 TOP
1.6806 TOP
1.7107 TOP
Australian Dollars to Tonga Paangas rate for 11/08/2014
Friday 8 August 2014
1.7367 TOP
1.7131 TOP
1.7235 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2014
Thursday 7 August 2014
1.7520 TOP
1.7369 TOP
1.7430 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2014
Wednesday 6 August 2014
1.7321 TOP
1.7523 TOP
1.7433 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2014
Tuesday 5 August 2014
1.7405 TOP
1.7322 TOP
1.7374 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2014
Monday 4 August 2014
1.7359 TOP
1.7404 TOP
1.7282 TOP
Australian Dollars to Tonga Paangas rate for 04/08/2014
Friday 1 August 2014
1.7335 TOP
1.7373 TOP
1.7343 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2014

July

Thursday 31 July 2014
1.7373 TOP
1.7332 TOP
1.7328 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2014
Wednesday 30 July 2014
1.7397 TOP
1.7373 TOP
1.7368 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2014
Tuesday 29 July 2014
1.7428 TOP
1.7395 TOP
1.7407 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2014
Monday 28 July 2014
1.7347 TOP
1.7427 TOP
1.7391 TOP
Australian Dollars to Tonga Paangas rate for 28/07/2014
Friday 25 July 2014
1.7397 TOP
1.7348 TOP
1.7374 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2014
Thursday 24 July 2014
1.7472 TOP
1.7395 TOP
1.7428 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2014
Wednesday 23 July 2014
1.7345 TOP
1.7469 TOP
1.7393 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2014
Tuesday 22 July 2014
1.7308 TOP
1.7345 TOP
1.7334 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2014
Monday 21 July 2014
1.7347 TOP
1.7306 TOP
1.7332 TOP
Australian Dollars to Tonga Paangas rate for 21/07/2014
Friday 18 July 2014
1.7263 TOP
1.7350 TOP
1.7289 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2014
Thursday 17 July 2014
1.7239 TOP
1.7264 TOP
1.7259 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2014
Wednesday 16 July 2014
1.7229 TOP
1.7240 TOP
1.7199 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2014
Tuesday 15 July 2014
1.7267 TOP
1.7228 TOP
1.7249 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2014
Monday 14 July 2014
1.7223 TOP
1.7266 TOP
1.7008 TOP
Australian Dollars to Tonga Paangas rate for 14/07/2014
Friday 11 July 2014
1.7327 TOP
1.7270 TOP
1.7296 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2014
Thursday 10 July 2014
1.7318 TOP
1.7328 TOP
1.7314 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2014
Wednesday 9 July 2014
1.7320 TOP
1.7318 TOP
1.7310 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2014
Tuesday 8 July 2014
1.7188 TOP
1.7320 TOP
1.7265 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2014
Monday 7 July 2014
1.7214 TOP
1.7188 TOP
1.7193 TOP
Australian Dollars to Tonga Paangas rate for 07/07/2014
Friday 4 July 2014
1.7191 TOP
1.7219 TOP
1.7208 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2014
Thursday 3 July 2014
1.7456 TOP
1.7190 TOP
1.7302 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2014
Wednesday 2 July 2014
1.7437 TOP
1.7455 TOP
1.7438 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2014
Tuesday 1 July 2014
1.7410 TOP
1.7438 TOP
1.7422 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2014

June

Monday 30 June 2014
1.7407 TOP
1.7410 TOP
1.7404 TOP
Australian Dollars to Tonga Paangas rate for 30/06/2014
Friday 27 June 2014
1.7393 TOP
1.7419 TOP
1.7404 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2014
Thursday 26 June 2014
1.7388 TOP
1.7390 TOP
1.7386 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2014
Wednesday 25 June 2014
1.7314 TOP
1.7388 TOP
1.7348 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2014
Tuesday 24 June 2014
1.7444 TOP
1.7318 TOP
1.7381 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2014
Monday 23 June 2014
1.7341 TOP
1.7444 TOP
1.7134 TOP
Australian Dollars to Tonga Paangas rate for 23/06/2014
Friday 20 June 2014
1.7366 TOP
1.7361 TOP
1.7358 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2014
Thursday 19 June 2014
1.7465 TOP
1.7369 TOP
1.7434 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2014
Wednesday 18 June 2014
1.7291 TOP
1.7464 TOP
1.7350 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2014
Tuesday 17 June 2014
1.7414 TOP
1.7293 TOP
1.7345 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2014
Monday 16 June 2014
1.7414 TOP
1.7417 TOP
1.7404 TOP
Australian Dollars to Tonga Paangas rate for 16/06/2014
Friday 13 June 2014
1.7548 TOP
1.7427 TOP
1.7487 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2014
Thursday 12 June 2014
1.7525 TOP
1.7543 TOP
1.7544 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2014
Wednesday 11 June 2014
1.7569 TOP
1.7528 TOP
1.7573 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2014
Tuesday 10 June 2014
1.7550 TOP
1.7571 TOP
1.7550 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2014
Monday 9 June 2014
1.7444 TOP
1.7546 TOP
1.7496 TOP
Australian Dollars to Tonga Paangas rate for 09/06/2014
Friday 6 June 2014
1.7405 TOP
1.7437 TOP
1.7426 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2014
Thursday 5 June 2014
1.7292 TOP
1.7405 TOP
1.7106 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2014
Wednesday 4 June 2014
1.7378 TOP
1.7293 TOP
1.7121 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2014
Tuesday 3 June 2014
1.7283 TOP
1.7378 TOP
1.7330 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2014
Monday 2 June 2014
1.7400 TOP
1.7284 TOP
1.7329 TOP
Australian Dollars to Tonga Paangas rate for 02/06/2014

May

Friday 30 May 2014
1.7396 TOP
1.7408 TOP
1.7398 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2014
Thursday 29 May 2014
1.7130 TOP
1.7391 TOP
1.7241 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2014
Wednesday 28 May 2014
1.7173 TOP
1.7132 TOP
1.7147 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2014
Tuesday 27 May 2014
1.7139 TOP
1.7171 TOP
1.7187 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2014
Monday 26 May 2014
1.7239 TOP
1.7144 TOP
1.6957 TOP
Australian Dollars to Tonga Paangas rate for 26/05/2014
Friday 23 May 2014
1.7221 TOP
1.7239 TOP
1.7235 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2014
Thursday 22 May 2014
1.7155 TOP
1.7219 TOP
1.7181 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2014
Wednesday 21 May 2014
1.7136 TOP
1.7155 TOP
1.6875 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2014
Tuesday 20 May 2014
1.7161 TOP
1.7137 TOP
1.6933 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2014
Monday 19 May 2014
1.7408 TOP
1.7162 TOP
1.7288 TOP
Australian Dollars to Tonga Paangas rate for 19/05/2014
Friday 16 May 2014
1.7369 TOP
1.7388 TOP
1.7376 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2014
Thursday 15 May 2014
1.7261 TOP
1.7372 TOP
1.7302 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2014
Wednesday 14 May 2014
1.7231 TOP
1.7263 TOP
1.7273 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2014
Tuesday 13 May 2014
1.7235 TOP
1.7230 TOP
1.7217 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2014
Monday 12 May 2014
1.7324 TOP
1.7234 TOP
1.7274 TOP
Australian Dollars to Tonga Paangas rate for 12/05/2014
Friday 9 May 2014
1.7239 TOP
1.7319 TOP
1.7047 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2014
Thursday 8 May 2014
1.7257 TOP
1.7239 TOP
1.7034 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2014
Wednesday 7 May 2014
1.7296 TOP
1.7259 TOP
1.7268 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2014
Tuesday 6 May 2014
1.7201 TOP
1.7293 TOP
1.7271 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2014
Monday 5 May 2014
1.7214 TOP
1.7200 TOP
1.7180 TOP
Australian Dollars to Tonga Paangas rate for 05/05/2014
Friday 2 May 2014
1.7100 TOP
1.7205 TOP
1.6886 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2014
Thursday 1 May 2014
1.7300 TOP
1.7099 TOP
1.7204 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2014

April

Wednesday 30 April 2014
1.7160 TOP
1.7300 TOP
1.7006 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2014
Tuesday 29 April 2014
1.7233 TOP
1.7166 TOP
1.6943 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2014
Monday 28 April 2014
1.7260 TOP
1.7233 TOP
1.7274 TOP
Australian Dollars to Tonga Paangas rate for 28/04/2014
Friday 25 April 2014
1.7220 TOP
1.7257 TOP
1.7257 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2014
Thursday 24 April 2014
1.6915 TOP
1.7222 TOP
1.7068 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2014
Wednesday 23 April 2014
1.7049 TOP
1.6913 TOP
1.6851 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2014
Tuesday 22 April 2014
1.6986 TOP
1.7051 TOP
1.6920 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2014
Monday 21 April 2014
1.6989 TOP
1.6983 TOP
1.6979 TOP
Australian Dollars to Tonga Paangas rate for 21/04/2014
Friday 18 April 2014
1.6983 TOP
1.7003 TOP
1.6987 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2014
Thursday 17 April 2014
1.7059 TOP
1.6982 TOP
1.7031 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2014
Wednesday 16 April 2014
1.6757 TOP
1.7060 TOP
1.6894 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2014
Tuesday 15 April 2014
1.7160 TOP
1.7042 TOP
1.7078 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2014
Monday 14 April 2014
1.7107 TOP
1.7157 TOP
1.6960 TOP
Australian Dollars to Tonga Paangas rate for 14/04/2014
Friday 11 April 2014
1.7137 TOP
1.7105 TOP
1.6955 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2014
Thursday 10 April 2014
1.7183 TOP
1.7138 TOP
1.7176 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2014
Wednesday 9 April 2014
1.7201 TOP
1.7181 TOP
1.7164 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2014
Tuesday 8 April 2014
1.7035 TOP
1.7203 TOP
1.7134 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2014
Monday 7 April 2014
1.7066 TOP
1.7032 TOP
1.7049 TOP
Australian Dollars to Tonga Paangas rate for 07/04/2014
Friday 4 April 2014
1.6966 TOP
1.7074 TOP
1.6883 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2014
Thursday 3 April 2014
1.6995 TOP
1.6966 TOP
1.6956 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2014
Wednesday 2 April 2014
1.6997 TOP
1.6995 TOP
1.6986 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2014
Tuesday 1 April 2014
1.7087 TOP
1.6998 TOP
1.7055 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2014

March

Monday 31 March 2014
1.7140 TOP
1.7089 TOP
1.6869 TOP
Australian Dollars to Tonga Paangas rate for 31/03/2014
Friday 28 March 2014
1.7188 TOP
1.6112 TOP
1.6677 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2014
Thursday 27 March 2014
1.7124 TOP
1.7200 TOP
1.6889 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2014
Wednesday 26 March 2014
1.7022 TOP
1.7122 TOP
1.6855 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2014
Tuesday 25 March 2014
1.6953 TOP
1.7021 TOP
1.6767 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2014
Monday 24 March 2014
1.6930 TOP
1.6951 TOP
1.6676 TOP
Australian Dollars to Tonga Paangas rate for 24/03/2014
Friday 21 March 2014
1.6786 TOP
1.6874 TOP
1.6644 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2014
Thursday 20 March 2014
1.6793 TOP
1.6785 TOP
1.6755 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2014
Wednesday 19 March 2014
1.6951 TOP
1.6374 TOP
1.6679 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2014
Tuesday 18 March 2014
1.6927 TOP
1.6944 TOP
1.6919 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2014
Monday 17 March 2014
1.6718 TOP
1.6928 TOP
1.6838 TOP
Australian Dollars to Tonga Paangas rate for 17/03/2014
Friday 14 March 2014
1.6833 TOP
1.6769 TOP
1.6589 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2014
Thursday 13 March 2014
1.6754 TOP
1.6826 TOP
1.6666 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2014
Wednesday 12 March 2014
1.6733 TOP
1.6753 TOP
1.6704 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2014
Tuesday 11 March 2014
1.6811 TOP
1.6733 TOP
1.6790 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2014
Monday 10 March 2014
1.6850 TOP
1.6814 TOP
1.6832 TOP
Australian Dollars to Tonga Paangas rate for 10/03/2014
Friday 7 March 2014
1.6932 TOP
1.6902 TOP
1.6959 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2014
Thursday 6 March 2014
1.6371 TOP
1.6936 TOP
1.6670 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2014
Wednesday 5 March 2014
1.6677 TOP
1.6744 TOP
1.6575 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2014
Tuesday 4 March 2014
1.6754 TOP
1.6677 TOP
1.6564 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2014
Monday 3 March 2014
1.6595 TOP
1.6752 TOP
1.6530 TOP
Australian Dollars to Tonga Paangas rate for 03/03/2014

February

Friday 28 February 2014
1.6700 TOP
1.6638 TOP
1.6682 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2014
Thursday 27 February 2014
1.6328 TOP
1.6696 TOP
1.6529 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2014
Wednesday 26 February 2014
1.6879 TOP
1.6791 TOP
1.6823 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2014
Tuesday 25 February 2014
1.6836 TOP
1.6877 TOP
1.6683 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2014
Monday 24 February 2014
1.6739 TOP
1.6836 TOP
1.6750 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2014
Friday 21 February 2014
1.6790 TOP
1.6707 TOP
1.6600 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2014
Thursday 20 February 2014
1.6767 TOP
1.6792 TOP
1.6734 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2014
Wednesday 19 February 2014
1.6826 TOP
1.6768 TOP
1.6830 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2014
Tuesday 18 February 2014
1.6823 TOP
1.6826 TOP
1.6657 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2014
Monday 17 February 2014
1.6891 TOP
1.6824 TOP
1.6848 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2014
Friday 14 February 2014
1.6859 TOP
1.6842 TOP
1.6661 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2014
Thursday 13 February 2014
1.6834 TOP
1.6862 TOP
1.6811 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2014
Wednesday 12 February 2014
1.7010 TOP
1.6833 TOP
1.6967 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2014
Tuesday 11 February 2014
1.6819 TOP
1.7009 TOP
1.6718 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2014
Monday 10 February 2014
1.6864 TOP
1.6819 TOP
1.6806 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2014
Friday 7 February 2014
1.6868 TOP
1.6872 TOP
1.6878 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2014
Thursday 6 February 2014
1.6786 TOP
1.6869 TOP
1.6654 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2014
Wednesday 5 February 2014
1.6829 TOP
1.6784 TOP
1.6781 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2014
Tuesday 4 February 2014
1.6482 TOP
1.6827 TOP
1.6640 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2014
Monday 3 February 2014
1.6515 TOP
1.6488 TOP
1.6517 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2014

January

Friday 31 January 2014
1.6455 TOP
1.6481 TOP
1.6444 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2014
Thursday 30 January 2014
1.6360 TOP
1.6458 TOP
1.6283 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2014
Wednesday 29 January 2014
1.6469 TOP
1.6357 TOP
1.6301 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2014
Tuesday 28 January 2014
1.6355 TOP
1.6469 TOP
1.6306 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2014
Monday 27 January 2014
1.6255 TOP
1.6356 TOP
1.6197 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2014
Friday 24 January 2014
1.6286 TOP
1.6261 TOP
1.6110 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2014
Thursday 23 January 2014
1.6511 TOP
1.6282 TOP
1.6377 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2014
Wednesday 22 January 2014
1.6474 TOP
1.6512 TOP
1.6571 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2014
Tuesday 21 January 2014
1.6353 TOP
1.6475 TOP
1.6431 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2014
Monday 20 January 2014
1.6300 TOP
1.6353 TOP
1.6231 TOP
Australian Dollars to Tonga Paangas rate for 20/01/2014
Friday 17 January 2014
1.6392 TOP
1.6305 TOP
1.6354 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2014
Thursday 16 January 2014
1.6556 TOP
1.6397 TOP
1.6439 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2014
Wednesday 15 January 2014
1.6647 TOP
1.6557 TOP
1.6558 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2014
Tuesday 14 January 2014
1.6878 TOP
1.6646 TOP
1.6772 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2014
Monday 13 January 2014
1.6762 TOP
1.6877 TOP
1.6836 TOP
Australian Dollars to Tonga Paangas rate for 13/01/2014
Friday 10 January 2014
1.6576 TOP
1.6749 TOP
1.6631 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2014
Thursday 9 January 2014
1.6609 TOP
1.6576 TOP
1.6559 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2014
Wednesday 8 January 2014
1.6575 TOP
1.6609 TOP
1.6584 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2014
Tuesday 7 January 2014
1.6820 TOP
1.6274 TOP
1.6537 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2014
Monday 6 January 2014
1.6667 TOP
1.6815 TOP
1.6720 TOP
Australian Dollars to Tonga Paangas rate for 06/01/2014
Friday 3 January 2014
1.6538 TOP
1.6610 TOP
1.6621 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2014
Thursday 2 January 2014
1.6559 TOP
1.6538 TOP
1.6559 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2014
Wednesday 1 January 2014
1.6618 TOP
1.6271 TOP
1.6448 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA