MENU

Converting Australian Dollars into Tonga Paangas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8457 on 10/01/2013

Worst Exchange Rate: 1.6361 on 01/08/2013

Mid Exchange Rate: 1.7122 on 16/05/2013


Today's Live Rate: 1 AUD = 1.7273 TOP

Best Retail Rate: 1 AUD = 1.7152 TOP

Indicative Bank Rate: 1 AUD = 1.6596 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.6554 TOP
1.6622 TOP
1.6615 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2013
Monday 30 December 2013
1.6473 TOP
1.6558 TOP
1.6505 TOP
Australian Dollars to Tonga Paangas rate for 30/12/2013
Friday 27 December 2013
1.6532 TOP
1.6474 TOP
1.6520 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2013
Thursday 26 December 2013
1.6584 TOP
1.6532 TOP
1.6535 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2013
Wednesday 25 December 2013
1.6582 TOP
1.6575 TOP
1.6593 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2013
Tuesday 24 December 2013
1.6605 TOP
1.6577 TOP
1.6586 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2013
Monday 23 December 2013
1.6587 TOP
1.6605 TOP
1.6597 TOP
Australian Dollars to Tonga Paangas rate for 23/12/2013
Friday 20 December 2013
1.6464 TOP
1.6586 TOP
1.6522 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2013
Thursday 19 December 2013
1.6446 TOP
1.6469 TOP
1.6443 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2013
Wednesday 18 December 2013
1.6543 TOP
1.6431 TOP
1.6368 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2013
Tuesday 17 December 2013
1.6618 TOP
1.6544 TOP
1.6573 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2013
Monday 16 December 2013
1.6653 TOP
1.6630 TOP
1.6435 TOP
Australian Dollars to Tonga Paangas rate for 16/12/2013
Friday 13 December 2013
1.6593 TOP
1.6647 TOP
1.6609 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2013
Thursday 12 December 2013
1.6823 TOP
1.6592 TOP
1.6708 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2013
Wednesday 11 December 2013
1.7018 TOP
1.6827 TOP
1.6912 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2013
Tuesday 10 December 2013
1.6921 TOP
1.7018 TOP
1.6949 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2013
Monday 9 December 2013
1.6962 TOP
1.6925 TOP
1.6927 TOP
Australian Dollars to Tonga Paangas rate for 09/12/2013
Friday 6 December 2013
1.6857 TOP
1.6915 TOP
1.6842 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2013
Thursday 5 December 2013
1.6787 TOP
1.6850 TOP
1.6808 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2013
Wednesday 4 December 2013
1.6977 TOP
1.6785 TOP
1.6836 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2013
Tuesday 3 December 2013
1.6919 TOP
1.6979 TOP
1.6766 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2013
Monday 2 December 2013
1.6964 TOP
1.6923 TOP
1.6965 TOP
Australian Dollars to Tonga Paangas rate for 02/12/2013

November

Friday 29 November 2013
1.6621 TOP
1.6934 TOP
1.6752 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2013
Thursday 28 November 2013
1.6560 TOP
1.6622 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2013
Wednesday 27 November 2013
1.6662 TOP
1.6559 TOP
1.6598 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2013
Tuesday 26 November 2013
1.6714 TOP
1.6660 TOP
1.6698 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2013
Monday 25 November 2013
1.6740 TOP
1.6716 TOP
1.6687 TOP
Australian Dollars to Tonga Paangas rate for 25/11/2013
Friday 22 November 2013
1.6619 TOP
1.6718 TOP
1.6665 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2013
Thursday 21 November 2013
1.7039 TOP
1.6831 TOP
1.6913 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2013
Wednesday 20 November 2013
1.7205 TOP
1.7037 TOP
1.7143 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2013
Tuesday 19 November 2013
1.7106 TOP
1.7204 TOP
1.7154 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2013
Monday 18 November 2013
1.7114 TOP
1.7104 TOP
1.7132 TOP
Australian Dollars to Tonga Paangas rate for 18/11/2013
Friday 15 November 2013
1.7012 TOP
1.7102 TOP
1.7049 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2013
Thursday 14 November 2013
1.7017 TOP
1.7012 TOP
1.7036 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2013
Wednesday 13 November 2013
1.6969 TOP
1.7018 TOP
1.6994 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2013
Tuesday 12 November 2013
1.7072 TOP
1.6967 TOP
1.7033 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2013
Monday 11 November 2013
1.6949 TOP
1.7071 TOP
1.6913 TOP
Australian Dollars to Tonga Paangas rate for 11/11/2013
Friday 8 November 2013
1.7068 TOP
1.6942 TOP
1.7005 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2013
Thursday 7 November 2013
1.7392 TOP
1.7069 TOP
1.7187 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2013
Wednesday 6 November 2013
1.7379 TOP
1.7396 TOP
1.7396 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2013
Tuesday 5 November 2013
1.7402 TOP
1.7379 TOP
1.7371 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2013
Monday 4 November 2013
1.6733 TOP
1.7400 TOP
1.7063 TOP
Australian Dollars to Tonga Paangas rate for 04/11/2013
Friday 1 November 2013
1.7212 TOP
1.6723 TOP
1.6978 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2013

October

Thursday 31 October 2013
1.7140 TOP
1.7207 TOP
1.7214 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2013
Wednesday 30 October 2013
1.7127 TOP
1.7139 TOP
1.7139 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2013
Tuesday 29 October 2013
1.6962 TOP
1.7131 TOP
1.7106 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2013
Monday 28 October 2013
1.7317 TOP
1.6964 TOP
1.7156 TOP
Australian Dollars to Tonga Paangas rate for 28/10/2013
Friday 25 October 2013
1.7384 TOP
1.7329 TOP
1.7310 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2013
Thursday 24 October 2013
1.7394 TOP
1.7385 TOP
1.7375 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2013
Wednesday 23 October 2013
1.7542 TOP
1.7396 TOP
1.7488 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2013
Tuesday 22 October 2013
1.7445 TOP
1.7542 TOP
1.7289 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2013
Monday 21 October 2013
1.7501 TOP
1.7443 TOP
1.7463 TOP
Australian Dollars to Tonga Paangas rate for 21/10/2013
Friday 18 October 2013
1.7442 TOP
1.7504 TOP
1.7463 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2013
Thursday 17 October 2013
1.7289 TOP
1.7443 TOP
1.7167 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2013
Wednesday 16 October 2013
1.7243 TOP
1.7286 TOP
1.7086 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2013
Tuesday 15 October 2013
1.7362 TOP
1.7250 TOP
1.7305 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2013
Monday 14 October 2013
1.6983 TOP
1.7364 TOP
1.7089 TOP
Australian Dollars to Tonga Paangas rate for 14/10/2013
Friday 11 October 2013
1.7038 TOP
1.7052 TOP
1.6952 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2013
Thursday 10 October 2013
1.7027 TOP
1.7033 TOP
1.7009 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2013
Wednesday 9 October 2013
1.6985 TOP
1.7028 TOP
1.6997 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2013
Tuesday 8 October 2013
1.6995 TOP
1.6987 TOP
1.7051 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2013
Monday 7 October 2013
1.6997 TOP
1.7008 TOP
1.6866 TOP
Australian Dollars to Tonga Paangas rate for 07/10/2013
Friday 4 October 2013
1.6721 TOP
1.7010 TOP
1.6946 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2013
Thursday 3 October 2013
1.6920 TOP
1.6723 TOP
1.6820 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2013
Wednesday 2 October 2013
1.6939 TOP
1.6934 TOP
1.6894 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2013
Tuesday 1 October 2013
1.6790 TOP
1.6939 TOP
1.6791 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2013

September

Monday 30 September 2013
1.6801 TOP
1.6794 TOP
1.6806 TOP
Australian Dollars to Tonga Paangas rate for 30/09/2013
Friday 27 September 2013
1.6881 TOP
1.6794 TOP
1.6839 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2013
Thursday 26 September 2013
1.6910 TOP
1.6878 TOP
1.6826 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2013
Wednesday 25 September 2013
1.6953 TOP
1.6910 TOP
1.6915 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2013
Tuesday 24 September 2013
1.7037 TOP
1.6945 TOP
1.6972 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2013
Monday 23 September 2013
1.6892 TOP
1.7028 TOP
1.6990 TOP
Australian Dollars to Tonga Paangas rate for 23/09/2013
Friday 20 September 2013
1.7020 TOP
1.6969 TOP
1.7000 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2013
Thursday 19 September 2013
1.7529 TOP
1.7023 TOP
1.7302 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2013
Wednesday 18 September 2013
1.7238 TOP
1.7535 TOP
1.7341 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2013
Tuesday 17 September 2013
1.7154 TOP
1.7239 TOP
1.7179 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2013
Monday 16 September 2013
1.7042 TOP
1.7155 TOP
1.7164 TOP
Australian Dollars to Tonga Paangas rate for 16/09/2013
Friday 13 September 2013
1.7153 TOP
1.6950 TOP
1.7064 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2013
Thursday 12 September 2013
1.7324 TOP
1.7154 TOP
1.7212 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2013
Wednesday 11 September 2013
1.7291 TOP
1.7323 TOP
1.7283 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2013
Tuesday 10 September 2013
1.6687 TOP
1.7290 TOP
1.6993 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2013
Monday 9 September 2013
1.7198 TOP
1.6687 TOP
1.6953 TOP
Australian Dollars to Tonga Paangas rate for 09/09/2013
Friday 6 September 2013
1.7031 TOP
1.7149 TOP
1.7124 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2013
Thursday 5 September 2013
1.7275 TOP
1.7036 TOP
1.7138 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2013
Wednesday 4 September 2013
1.6671 TOP
1.7275 TOP
1.7045 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2013
Tuesday 3 September 2013
1.7131 TOP
1.6682 TOP
1.6927 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2013
Monday 2 September 2013
1.6505 TOP
1.7132 TOP
1.6840 TOP
Australian Dollars to Tonga Paangas rate for 02/09/2013

August

Friday 30 August 2013
1.6522 TOP
1.6458 TOP
1.6499 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2013
Thursday 29 August 2013
1.6542 TOP
1.6520 TOP
1.6561 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2013
Wednesday 28 August 2013
1.6615 TOP
1.6545 TOP
1.6508 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2013
Tuesday 27 August 2013
1.6708 TOP
1.6615 TOP
1.6605 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2013
Monday 26 August 2013
1.6809 TOP
1.6711 TOP
1.6759 TOP
Australian Dollars to Tonga Paangas rate for 26/08/2013
Friday 23 August 2013
1.6760 TOP
1.6789 TOP
1.6740 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2013
Thursday 22 August 2013
1.6613 TOP
1.6759 TOP
1.6692 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2013
Wednesday 21 August 2013
1.6784 TOP
1.6627 TOP
1.6707 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2013
Tuesday 20 August 2013
1.6863 TOP
1.6785 TOP
1.6816 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2013
Monday 19 August 2013
1.7052 TOP
1.6871 TOP
1.6988 TOP
Australian Dollars to Tonga Paangas rate for 19/08/2013
Friday 16 August 2013
1.6962 TOP
1.7047 TOP
1.7016 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2013
Thursday 15 August 2013
1.6941 TOP
1.6968 TOP
1.6976 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2013
Wednesday 14 August 2013
1.6914 TOP
1.6934 TOP
1.6928 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2013
Tuesday 13 August 2013
1.6931 TOP
1.6918 TOP
1.6885 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2013
Monday 12 August 2013
1.7019 TOP
1.6930 TOP
1.6986 TOP
Australian Dollars to Tonga Paangas rate for 12/08/2013
Friday 9 August 2013
1.6845 TOP
1.7022 TOP
1.6923 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2013
Thursday 8 August 2013
1.6656 TOP
1.6842 TOP
1.6757 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2013
Wednesday 7 August 2013
1.6625 TOP
1.6657 TOP
1.6608 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2013
Tuesday 6 August 2013
1.6524 TOP
1.6624 TOP
1.6574 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2013
Monday 5 August 2013
1.6497 TOP
1.6523 TOP
1.6469 TOP
Australian Dollars to Tonga Paangas rate for 05/08/2013
Friday 2 August 2013
1.6363 TOP
1.6476 TOP
1.6429 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2013
Thursday 1 August 2013
1.6443 TOP
1.6361 TOP
1.6379 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2013

July

Wednesday 31 July 2013
1.6618 TOP
1.6442 TOP
1.6499 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2013
Tuesday 30 July 2013
1.6880 TOP
1.6614 TOP
1.6682 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2013
Monday 29 July 2013
1.6965 TOP
1.6884 TOP
1.6929 TOP
Australian Dollars to Tonga Paangas rate for 29/07/2013
Friday 26 July 2013
1.6948 TOP
1.6968 TOP
1.6969 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2013
Thursday 25 July 2013
1.6798 TOP
1.6945 TOP
1.6861 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2013
Wednesday 24 July 2013
1.7052 TOP
1.6804 TOP
1.6896 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2013
Tuesday 23 July 2013
1.7004 TOP
1.7053 TOP
1.7001 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2013
Monday 22 July 2013
1.6871 TOP
1.6999 TOP
1.6949 TOP
Australian Dollars to Tonga Paangas rate for 22/07/2013
Friday 19 July 2013
1.6858 TOP
1.6864 TOP
1.6894 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2013
Thursday 18 July 2013
1.6985 TOP
1.6857 TOP
1.6896 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2013
Wednesday 17 July 2013
1.7120 TOP
1.6980 TOP
1.7031 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2013
Tuesday 16 July 2013
1.6833 TOP
1.7118 TOP
1.6989 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2013
Monday 15 July 2013
1.6768 TOP
1.6831 TOP
1.6819 TOP
Australian Dollars to Tonga Paangas rate for 15/07/2013
Friday 12 July 2013
1.6960 TOP
1.6741 TOP
1.6801 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2013
Thursday 11 July 2013
1.7008 TOP
1.6971 TOP
1.7043 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2013
Wednesday 10 July 2013
1.6977 TOP
1.6997 TOP
1.6996 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2013
Tuesday 9 July 2013
1.7012 TOP
1.6978 TOP
1.6974 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2013
Monday 8 July 2013
1.6886 TOP
1.7012 TOP
1.6940 TOP
Australian Dollars to Tonga Paangas rate for 08/07/2013
Friday 5 July 2013
1.7095 TOP
1.6901 TOP
1.6980 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2013
Thursday 4 July 2013
1.6775 TOP
1.7095 TOP
1.6959 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2013
Wednesday 3 July 2013
1.6922 TOP
1.6780 TOP
1.6836 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2013
Tuesday 2 July 2013
1.7256 TOP
1.6924 TOP
1.7078 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2013
Monday 1 July 2013
1.6889 TOP
1.7257 TOP
1.7088 TOP
Australian Dollars to Tonga Paangas rate for 01/07/2013

June

Friday 28 June 2013
1.7197 TOP
1.6932 TOP
1.7052 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2013
Thursday 27 June 2013
1.7287 TOP
1.7195 TOP
1.7270 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2013
Wednesday 26 June 2013
1.6790 TOP
1.7287 TOP
1.7071 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2013
Tuesday 25 June 2013
1.6784 TOP
1.6789 TOP
1.6761 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2013
Monday 24 June 2013
1.6578 TOP
1.6786 TOP
1.6676 TOP
Australian Dollars to Tonga Paangas rate for 24/06/2013
Friday 21 June 2013
1.6556 TOP
1.6598 TOP
1.6574 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2013
Thursday 20 June 2013
1.6729 TOP
1.6558 TOP
1.6626 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2013
Wednesday 19 June 2013
1.6924 TOP
1.6732 TOP
1.6954 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2013
Tuesday 18 June 2013
1.7038 TOP
1.6924 TOP
1.6928 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2013
Monday 17 June 2013
1.7031 TOP
1.7031 TOP
1.7118 TOP
Australian Dollars to Tonga Paangas rate for 17/06/2013
Friday 14 June 2013
1.7352 TOP
1.7074 TOP
1.7210 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2013
Thursday 13 June 2013
1.7062 TOP
1.7352 TOP
1.7176 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2013
Wednesday 12 June 2013
1.7026 TOP
1.7064 TOP
1.7126 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2013
Tuesday 11 June 2013
1.6734 TOP
1.7013 TOP
1.6836 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2013
Monday 10 June 2013
1.6425 TOP
1.6735 TOP
1.6563 TOP
Australian Dollars to Tonga Paangas rate for 10/06/2013
Friday 7 June 2013
1.6710 TOP
1.6529 TOP
1.6552 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2013
Thursday 6 June 2013
1.6613 TOP
1.6712 TOP
1.6653 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2013
Wednesday 5 June 2013
1.6810 TOP
1.6615 TOP
1.6685 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2013
Tuesday 4 June 2013
1.7009 TOP
1.6808 TOP
1.6883 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2013
Monday 3 June 2013
1.6742 TOP
1.7007 TOP
1.6876 TOP
Australian Dollars to Tonga Paangas rate for 03/06/2013

May

Friday 31 May 2013
1.6823 TOP
1.6666 TOP
1.6730 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2013
Thursday 30 May 2013
1.7031 TOP
1.6821 TOP
1.6924 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2013
Wednesday 29 May 2013
1.7004 TOP
1.7031 TOP
1.6984 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2013
Tuesday 28 May 2013
1.7041 TOP
1.7000 TOP
1.7032 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2013
Monday 27 May 2013
1.7047 TOP
1.7036 TOP
1.7026 TOP
Australian Dollars to Tonga Paangas rate for 27/05/2013
Friday 24 May 2013
1.7240 TOP
1.7073 TOP
1.7135 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2013
Thursday 23 May 2013
1.6968 TOP
1.7244 TOP
1.7041 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2013
Wednesday 22 May 2013
1.7154 TOP
1.6967 TOP
1.7050 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2013
Tuesday 21 May 2013
1.7158 TOP
1.7150 TOP
1.7127 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2013
Monday 20 May 2013
1.7028 TOP
1.7160 TOP
1.7079 TOP
Australian Dollars to Tonga Paangas rate for 20/05/2013
Friday 17 May 2013
1.7077 TOP
1.7021 TOP
1.7012 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2013
Thursday 16 May 2013
1.7231 TOP
1.7122 TOP
1.7174 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2013
Wednesday 15 May 2013
1.7243 TOP
1.7230 TOP
1.7207 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2013
Tuesday 14 May 2013
1.7327 TOP
1.7243 TOP
1.7304 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2013
Monday 13 May 2013
1.7410 TOP
1.7324 TOP
1.7348 TOP
Australian Dollars to Tonga Paangas rate for 13/05/2013
Friday 10 May 2013
1.7571 TOP
1.7451 TOP
1.7442 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2013
Thursday 9 May 2013
1.7712 TOP
1.7568 TOP
1.7676 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2013
Wednesday 8 May 2013
1.7738 TOP
1.7712 TOP
1.7745 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2013
Tuesday 7 May 2013
1.7853 TOP
1.7738 TOP
1.7733 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2013
Monday 6 May 2013
1.7969 TOP
1.7856 TOP
1.7883 TOP
Australian Dollars to Tonga Paangas rate for 06/05/2013
Friday 3 May 2013
1.7847 TOP
1.7969 TOP
1.7904 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2013
Thursday 2 May 2013
1.7901 TOP
1.7846 TOP
1.7827 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2013
Wednesday 1 May 2013
1.8061 TOP
1.7932 TOP
1.7994 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2013

April

Tuesday 30 April 2013
1.8023 TOP
1.8050 TOP
1.8049 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2013
Monday 29 April 2013
1.7895 TOP
1.8020 TOP
1.7986 TOP
Australian Dollars to Tonga Paangas rate for 29/04/2013
Friday 26 April 2013
1.7922 TOP
1.7906 TOP
1.7928 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2013
Thursday 25 April 2013
1.7906 TOP
1.7922 TOP
1.7932 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2013
Wednesday 24 April 2013
1.7865 TOP
1.7904 TOP
1.7877 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2013
Tuesday 23 April 2013
1.7886 TOP
1.7859 TOP
1.7853 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2013
Monday 22 April 2013
1.7911 TOP
1.7885 TOP
1.7901 TOP
Australian Dollars to Tonga Paangas rate for 22/04/2013
Friday 19 April 2013
1.7948 TOP
1.7906 TOP
1.7967 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2013
Thursday 18 April 2013
1.7937 TOP
1.7949 TOP
1.7971 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2013
Wednesday 17 April 2013
1.8104 TOP
1.7937 TOP
1.8021 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2013
Tuesday 16 April 2013
1.7971 TOP
1.8107 TOP
1.8045 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2013
Monday 15 April 2013
1.8145 TOP
1.7964 TOP
1.8066 TOP
Australian Dollars to Tonga Paangas rate for 15/04/2013
Friday 12 April 2013
1.8358 TOP
1.8150 TOP
1.8248 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2013
Thursday 11 April 2013
1.8343 TOP
1.8359 TOP
1.8375 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2013
Wednesday 10 April 2013
1.8272 TOP
1.8345 TOP
1.8314 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2013
Tuesday 9 April 2013
1.8126 TOP
1.8272 TOP
1.8219 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2013
Monday 8 April 2013
1.8058 TOP
1.8126 TOP
1.8078 TOP
Australian Dollars to Tonga Paangas rate for 08/04/2013
Friday 5 April 2013
1.8278 TOP
1.8091 TOP
1.8186 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2013
Thursday 4 April 2013
1.8321 TOP
1.8278 TOP
1.8293 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2013
Wednesday 3 April 2013
1.8301 TOP
1.8328 TOP
1.8322 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2013
Tuesday 2 April 2013
1.8211 TOP
1.8301 TOP
1.8252 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2013
Monday 1 April 2013
1.8249 TOP
1.8211 TOP
1.8211 TOP
Australian Dollars to Tonga Paangas rate for 01/04/2013

March

Friday 29 March 2013
1.8234 TOP
1.8223 TOP
1.8240 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2013
Thursday 28 March 2013
1.8293 TOP
1.8230 TOP
1.8269 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2013
Wednesday 27 March 2013
1.8356 TOP
1.8291 TOP
1.8304 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2013
Tuesday 26 March 2013
1.8311 TOP
1.8355 TOP
1.8346 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2013
Monday 25 March 2013
1.8285 TOP
1.8315 TOP
1.8306 TOP
Australian Dollars to Tonga Paangas rate for 25/03/2013
Friday 22 March 2013
1.8277 TOP
1.8275 TOP
1.8281 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2013
Thursday 21 March 2013
1.8179 TOP
1.8276 TOP
1.8214 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2013
Wednesday 20 March 2013
1.8158 TOP
1.8178 TOP
1.8211 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2013
Tuesday 19 March 2013
1.8215 TOP
1.8152 TOP
1.8178 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2013
Monday 18 March 2013
1.8130 TOP
1.8217 TOP
1.8169 TOP
Australian Dollars to Tonga Paangas rate for 18/03/2013
Friday 15 March 2013
1.8181 TOP
1.8234 TOP
1.8196 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2013
Thursday 14 March 2013
1.8040 TOP
1.8181 TOP
1.8171 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2013
Wednesday 13 March 2013
1.8076 TOP
1.8041 TOP
1.8058 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2013
Tuesday 12 March 2013
1.7975 TOP
1.8077 TOP
1.8041 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2013
Monday 11 March 2013
1.7779 TOP
1.7976 TOP
1.7869 TOP
Australian Dollars to Tonga Paangas rate for 11/03/2013
Friday 8 March 2013
1.7875 TOP
1.7801 TOP
1.7853 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2013
Thursday 7 March 2013
1.7818 TOP
1.7875 TOP
1.7868 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2013
Wednesday 6 March 2013
1.7843 TOP
1.7828 TOP
1.7663 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2013
Tuesday 5 March 2013
1.7759 TOP
1.7842 TOP
1.7832 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2013
Monday 4 March 2013
1.7766 TOP
1.7749 TOP
1.7742 TOP
Australian Dollars to Tonga Paangas rate for 04/03/2013
Friday 1 March 2013
1.7832 TOP
1.7761 TOP
1.7800 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2013

February

Thursday 28 February 2013
1.7669 TOP
1.7833 TOP
1.7679 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2013
Wednesday 27 February 2013
1.7662 TOP
1.7667 TOP
1.7617 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2013
Tuesday 26 February 2013
1.7733 TOP
1.7663 TOP
1.7698 TOP
Australian Dollars to Tonga Paangas rate for 26/02/2013
Monday 25 February 2013
1.7905 TOP
1.7730 TOP
1.7797 TOP
Australian Dollars to Tonga Paangas rate for 25/02/2013
Friday 22 February 2013
1.7688 TOP
1.7943 TOP
1.7867 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2013
Thursday 21 February 2013
1.7705 TOP
1.7687 TOP
1.7701 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2013
Wednesday 20 February 2013
1.7883 TOP
1.7708 TOP
1.7821 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2013
Tuesday 19 February 2013
1.7798 TOP
1.7884 TOP
1.7855 TOP
Australian Dollars to Tonga Paangas rate for 19/02/2013
Monday 18 February 2013
1.7776 TOP
1.7801 TOP
1.7783 TOP
Australian Dollars to Tonga Paangas rate for 18/02/2013
Friday 15 February 2013
1.7892 TOP
1.7800 TOP
1.7846 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2013
Thursday 14 February 2013
1.7947 TOP
1.7891 TOP
1.7951 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2013
Wednesday 13 February 2013
1.7984 TOP
1.7942 TOP
1.7969 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2013
Tuesday 12 February 2013
1.7718 TOP
1.7993 TOP
1.7837 TOP
Australian Dollars to Tonga Paangas rate for 12/02/2013
Monday 11 February 2013
1.7798 TOP
1.7719 TOP
1.7773 TOP
Australian Dollars to Tonga Paangas rate for 11/02/2013
Friday 8 February 2013
1.7759 TOP
1.7819 TOP
1.7824 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2013
Thursday 7 February 2013
1.7822 TOP
1.7756 TOP
1.7807 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2013
Wednesday 6 February 2013
1.8079 TOP
1.7824 TOP
1.7923 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2013
Tuesday 5 February 2013
1.8013 TOP
1.8080 TOP
1.8026 TOP
Australian Dollars to Tonga Paangas rate for 05/02/2013
Monday 4 February 2013
1.8004 TOP
1.8015 TOP
1.8007 TOP
Australian Dollars to Tonga Paangas rate for 04/02/2013
Friday 1 February 2013
1.7982 TOP
1.7968 TOP
1.7926 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2013

January

Thursday 31 January 2013
1.7970 TOP
1.7981 TOP
1.7981 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2013
Wednesday 30 January 2013
1.8078 TOP
1.7974 TOP
1.8015 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2013
Tuesday 29 January 2013
1.7970 TOP
1.8073 TOP
1.8035 TOP
Australian Dollars to Tonga Paangas rate for 29/01/2013
Monday 28 January 2013
1.7969 TOP
1.7967 TOP
1.7954 TOP
Australian Dollars to Tonga Paangas rate for 28/01/2013
Friday 25 January 2013
1.8028 TOP
1.7980 TOP
1.8014 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2013
Thursday 24 January 2013
1.8302 TOP
1.8031 TOP
1.8147 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2013
Wednesday 23 January 2013
1.8307 TOP
1.8302 TOP
1.8305 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2013
Tuesday 22 January 2013
1.8243 TOP
1.8306 TOP
1.8303 TOP
Australian Dollars to Tonga Paangas rate for 22/01/2013
Monday 21 January 2013
1.8253 TOP
1.8242 TOP
1.8233 TOP
Australian Dollars to Tonga Paangas rate for 21/01/2013
Friday 18 January 2013
1.8293 TOP
1.8238 TOP
1.8241 TOP
Australian Dollars to Tonga Paangas rate for 18/01/2013
Thursday 17 January 2013
1.8340 TOP
1.8295 TOP
1.8255 TOP
Australian Dollars to Tonga Paangas rate for 17/01/2013
Wednesday 16 January 2013
1.8408 TOP
1.8338 TOP
1.8364 TOP
Australian Dollars to Tonga Paangas rate for 16/01/2013
Tuesday 15 January 2013
1.8406 TOP
1.8409 TOP
1.8383 TOP
Australian Dollars to Tonga Paangas rate for 15/01/2013
Monday 14 January 2013
1.8287 TOP
1.8402 TOP
1.8299 TOP
Australian Dollars to Tonga Paangas rate for 14/01/2013
Friday 11 January 2013
1.8462 TOP
1.8262 TOP
1.8369 TOP
Australian Dollars to Tonga Paangas rate for 11/01/2013
Thursday 10 January 2013
1.8319 TOP
1.8457 TOP
1.8428 TOP
Australian Dollars to Tonga Paangas rate for 10/01/2013
Wednesday 9 January 2013
1.8302 TOP
1.8319 TOP
1.8317 TOP
Australian Dollars to Tonga Paangas rate for 09/01/2013
Tuesday 8 January 2013
1.8301 TOP
1.8304 TOP
1.8275 TOP
Australian Dollars to Tonga Paangas rate for 08/01/2013
Monday 7 January 2013
1.8244 TOP
1.8302 TOP
1.8279 TOP
Australian Dollars to Tonga Paangas rate for 07/01/2013
Friday 4 January 2013
1.8233 TOP
1.8264 TOP
1.8205 TOP
Australian Dollars to Tonga Paangas rate for 04/01/2013
Thursday 3 January 2013
1.8301 TOP
1.8235 TOP
1.8273 TOP
Australian Dollars to Tonga Paangas rate for 03/01/2013
Wednesday 2 January 2013
1.8013 TOP
1.8296 TOP
1.8169 TOP
Australian Dollars to Tonga Paangas rate for 02/01/2013
Tuesday 1 January 2013
1.8007 TOP
1.8003 TOP
1.8020 TOP
Australian Dollars to Tonga Paangas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA