MENU

Converting Australian Dollars into Tonga Paangas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8584 on 23/11/2012

Worst Exchange Rate: 1.7092 on 09/05/2012

Mid Exchange Rate: 1.8019 on 18/10/2012


Today's Live Rate: 1 AUD = 1.7014 TOP

Best Retail Rate: 1 AUD = 1.6895 TOP

Indicative Bank Rate: 1 AUD = 1.6347 TOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.7966 TOP
1.8005 TOP
1.8008 TOP
Australian Dollars to Tonga Paangas rate for 31/12/2012
Friday 28 December 2012
1.7986 TOP
1.7972 TOP
1.7988 TOP
Australian Dollars to Tonga Paangas rate for 28/12/2012
Thursday 27 December 2012
1.7969 TOP
1.7985 TOP
1.7967 TOP
Australian Dollars to Tonga Paangas rate for 27/12/2012
Wednesday 26 December 2012
1.7947 TOP
1.7971 TOP
1.7949 TOP
Australian Dollars to Tonga Paangas rate for 26/12/2012
Tuesday 25 December 2012
1.7963 TOP
1.7949 TOP
1.7981 TOP
Australian Dollars to Tonga Paangas rate for 25/12/2012
Monday 24 December 2012
1.8039 TOP
1.7961 TOP
1.7994 TOP
Australian Dollars to Tonga Paangas rate for 24/12/2012
Friday 21 December 2012
1.8167 TOP
1.8032 TOP
1.8069 TOP
Australian Dollars to Tonga Paangas rate for 21/12/2012
Thursday 20 December 2012
1.8165 TOP
1.8168 TOP
1.8160 TOP
Australian Dollars to Tonga Paangas rate for 20/12/2012
Wednesday 19 December 2012
1.8254 TOP
1.8164 TOP
1.8210 TOP
Australian Dollars to Tonga Paangas rate for 19/12/2012
Tuesday 18 December 2012
1.8381 TOP
1.8254 TOP
1.8300 TOP
Australian Dollars to Tonga Paangas rate for 18/12/2012
Monday 17 December 2012
1.8377 TOP
1.8383 TOP
1.8372 TOP
Australian Dollars to Tonga Paangas rate for 17/12/2012
Friday 14 December 2012
1.8339 TOP
1.8403 TOP
1.8438 TOP
Australian Dollars to Tonga Paangas rate for 14/12/2012
Thursday 13 December 2012
1.8379 TOP
1.8344 TOP
1.8356 TOP
Australian Dollars to Tonga Paangas rate for 13/12/2012
Wednesday 12 December 2012
1.8332 TOP
1.8380 TOP
1.8374 TOP
Australian Dollars to Tonga Paangas rate for 12/12/2012
Tuesday 11 December 2012
1.8269 TOP
1.8332 TOP
1.8289 TOP
Australian Dollars to Tonga Paangas rate for 11/12/2012
Monday 10 December 2012
1.8274 TOP
1.8265 TOP
1.8278 TOP
Australian Dollars to Tonga Paangas rate for 10/12/2012
Friday 7 December 2012
1.8268 TOP
1.8272 TOP
1.8257 TOP
Australian Dollars to Tonga Paangas rate for 07/12/2012
Thursday 6 December 2012
1.8212 TOP
1.8269 TOP
1.8245 TOP
Australian Dollars to Tonga Paangas rate for 06/12/2012
Wednesday 5 December 2012
1.8242 TOP
1.8227 TOP
1.8229 TOP
Australian Dollars to Tonga Paangas rate for 05/12/2012
Tuesday 4 December 2012
1.8152 TOP
1.8237 TOP
1.8207 TOP
Australian Dollars to Tonga Paangas rate for 04/12/2012
Monday 3 December 2012
1.8384 TOP
1.8154 TOP
1.8294 TOP
Australian Dollars to Tonga Paangas rate for 03/12/2012

November

Friday 30 November 2012
1.8404 TOP
1.8389 TOP
1.8380 TOP
Australian Dollars to Tonga Paangas rate for 30/11/2012
Thursday 29 November 2012
1.8365 TOP
1.8402 TOP
1.8378 TOP
Australian Dollars to Tonga Paangas rate for 29/11/2012
Wednesday 28 November 2012
1.8309 TOP
1.8365 TOP
1.8311 TOP
Australian Dollars to Tonga Paangas rate for 28/11/2012
Tuesday 27 November 2012
1.8342 TOP
1.8310 TOP
1.8349 TOP
Australian Dollars to Tonga Paangas rate for 27/11/2012
Monday 26 November 2012
1.8577 TOP
1.8343 TOP
1.8446 TOP
Australian Dollars to Tonga Paangas rate for 26/11/2012
Friday 23 November 2012
1.8139 TOP
1.8584 TOP
1.8378 TOP
Australian Dollars to Tonga Paangas rate for 23/11/2012
Thursday 22 November 2012
1.8106 TOP
1.8140 TOP
1.8114 TOP
Australian Dollars to Tonga Paangas rate for 22/11/2012
Wednesday 21 November 2012
1.8138 TOP
1.8102 TOP
1.8095 TOP
Australian Dollars to Tonga Paangas rate for 21/11/2012
Tuesday 20 November 2012
1.8184 TOP
1.8139 TOP
1.8151 TOP
Australian Dollars to Tonga Paangas rate for 20/11/2012
Monday 19 November 2012
1.7702 TOP
1.8182 TOP
1.7941 TOP
Australian Dollars to Tonga Paangas rate for 19/11/2012
Friday 16 November 2012
1.7643 TOP
1.7685 TOP
1.7649 TOP
Australian Dollars to Tonga Paangas rate for 16/11/2012
Thursday 15 November 2012
1.7736 TOP
1.7644 TOP
1.7687 TOP
Australian Dollars to Tonga Paangas rate for 15/11/2012
Wednesday 14 November 2012
1.8403 TOP
1.7734 TOP
1.8086 TOP
Australian Dollars to Tonga Paangas rate for 14/11/2012
Tuesday 13 November 2012
1.8400 TOP
1.8405 TOP
1.8370 TOP
Australian Dollars to Tonga Paangas rate for 13/11/2012
Monday 12 November 2012
1.7838 TOP
1.8400 TOP
1.8101 TOP
Australian Dollars to Tonga Paangas rate for 12/11/2012
Friday 9 November 2012
1.7849 TOP
1.7816 TOP
1.7834 TOP
Australian Dollars to Tonga Paangas rate for 09/11/2012
Thursday 8 November 2012
1.7862 TOP
1.7849 TOP
1.7869 TOP
Australian Dollars to Tonga Paangas rate for 08/11/2012
Wednesday 7 November 2012
1.7902 TOP
1.7861 TOP
1.7901 TOP
Australian Dollars to Tonga Paangas rate for 07/11/2012
Tuesday 6 November 2012
1.7771 TOP
1.7906 TOP
1.7854 TOP
Australian Dollars to Tonga Paangas rate for 06/11/2012
Monday 5 November 2012
1.7990 TOP
1.7771 TOP
1.7873 TOP
Australian Dollars to Tonga Paangas rate for 05/11/2012
Friday 2 November 2012
1.8075 TOP
1.7964 TOP
1.8053 TOP
Australian Dollars to Tonga Paangas rate for 02/11/2012
Thursday 1 November 2012
1.8030 TOP
1.8074 TOP
1.8035 TOP
Australian Dollars to Tonga Paangas rate for 01/11/2012

October

Wednesday 31 October 2012
1.8003 TOP
1.8029 TOP
1.8038 TOP
Australian Dollars to Tonga Paangas rate for 31/10/2012
Tuesday 30 October 2012
1.7957 TOP
1.8003 TOP
1.8000 TOP
Australian Dollars to Tonga Paangas rate for 30/10/2012
Monday 29 October 2012
1.8134 TOP
1.7962 TOP
1.8052 TOP
Australian Dollars to Tonga Paangas rate for 29/10/2012
Friday 26 October 2012
1.8104 TOP
1.8131 TOP
1.8103 TOP
Australian Dollars to Tonga Paangas rate for 26/10/2012
Thursday 25 October 2012
1.8088 TOP
1.8107 TOP
1.8104 TOP
Australian Dollars to Tonga Paangas rate for 25/10/2012
Wednesday 24 October 2012
1.7932 TOP
1.8080 TOP
1.8023 TOP
Australian Dollars to Tonga Paangas rate for 24/10/2012
Tuesday 23 October 2012
1.8066 TOP
1.7928 TOP
1.7982 TOP
Australian Dollars to Tonga Paangas rate for 23/10/2012
Monday 22 October 2012
1.8062 TOP
1.8067 TOP
1.8063 TOP
Australian Dollars to Tonga Paangas rate for 22/10/2012
Friday 19 October 2012
1.8018 TOP
1.8096 TOP
1.8075 TOP
Australian Dollars to Tonga Paangas rate for 19/10/2012
Thursday 18 October 2012
1.8051 TOP
1.8019 TOP
1.8028 TOP
Australian Dollars to Tonga Paangas rate for 18/10/2012
Wednesday 17 October 2012
1.7855 TOP
1.8050 TOP
1.7965 TOP
Australian Dollars to Tonga Paangas rate for 17/10/2012
Tuesday 16 October 2012
1.7817 TOP
1.7857 TOP
1.7845 TOP
Australian Dollars to Tonga Paangas rate for 16/10/2012
Monday 15 October 2012
1.7912 TOP
1.7816 TOP
1.7833 TOP
Australian Dollars to Tonga Paangas rate for 15/10/2012
Friday 12 October 2012
1.7866 TOP
1.7879 TOP
1.7882 TOP
Australian Dollars to Tonga Paangas rate for 12/10/2012
Thursday 11 October 2012
1.7788 TOP
1.7879 TOP
1.7835 TOP
Australian Dollars to Tonga Paangas rate for 11/10/2012
Wednesday 10 October 2012
1.7735 TOP
1.7787 TOP
1.7760 TOP
Australian Dollars to Tonga Paangas rate for 10/10/2012
Tuesday 9 October 2012
1.7715 TOP
1.7730 TOP
1.7732 TOP
Australian Dollars to Tonga Paangas rate for 09/10/2012
Monday 8 October 2012
1.7560 TOP
1.7715 TOP
1.7657 TOP
Australian Dollars to Tonga Paangas rate for 08/10/2012
Friday 5 October 2012
1.7795 TOP
1.7607 TOP
1.7705 TOP
Australian Dollars to Tonga Paangas rate for 05/10/2012
Thursday 4 October 2012
1.7753 TOP
1.7795 TOP
1.7777 TOP
Australian Dollars to Tonga Paangas rate for 04/10/2012
Wednesday 3 October 2012
1.8067 TOP
1.7749 TOP
1.7876 TOP
Australian Dollars to Tonga Paangas rate for 03/10/2012
Tuesday 2 October 2012
1.7853 TOP
1.8066 TOP
1.7975 TOP
Australian Dollars to Tonga Paangas rate for 02/10/2012
Monday 1 October 2012
1.7855 TOP
1.7846 TOP
1.7860 TOP
Australian Dollars to Tonga Paangas rate for 01/10/2012

September

Friday 28 September 2012
1.7984 TOP
1.7857 TOP
1.7946 TOP
Australian Dollars to Tonga Paangas rate for 28/09/2012
Thursday 27 September 2012
1.7862 TOP
1.7982 TOP
1.7932 TOP
Australian Dollars to Tonga Paangas rate for 27/09/2012
Wednesday 26 September 2012
1.8098 TOP
1.7865 TOP
1.7955 TOP
Australian Dollars to Tonga Paangas rate for 26/09/2012
Tuesday 25 September 2012
1.8164 TOP
1.8101 TOP
1.8157 TOP
Australian Dollars to Tonga Paangas rate for 25/09/2012
Monday 24 September 2012
1.8181 TOP
1.8162 TOP
1.8152 TOP
Australian Dollars to Tonga Paangas rate for 24/09/2012
Friday 21 September 2012
1.8184 TOP
1.8226 TOP
1.8241 TOP
Australian Dollars to Tonga Paangas rate for 21/09/2012
Thursday 20 September 2012
1.8256 TOP
1.8183 TOP
1.8176 TOP
Australian Dollars to Tonga Paangas rate for 20/09/2012
Wednesday 19 September 2012
1.8215 TOP
1.8256 TOP
1.8216 TOP
Australian Dollars to Tonga Paangas rate for 19/09/2012
Tuesday 18 September 2012
1.7976 TOP
1.8215 TOP
1.8073 TOP
Australian Dollars to Tonga Paangas rate for 18/09/2012
Monday 17 September 2012
1.8112 TOP
1.7974 TOP
1.8044 TOP
Australian Dollars to Tonga Paangas rate for 17/09/2012
Friday 14 September 2012
1.8296 TOP
1.8115 TOP
1.8005 TOP
Australian Dollars to Tonga Paangas rate for 14/09/2012
Thursday 13 September 2012
1.8160 TOP
1.8294 TOP
1.8195 TOP
Australian Dollars to Tonga Paangas rate for 13/09/2012
Wednesday 12 September 2012
1.8337 TOP
1.8160 TOP
1.8265 TOP
Australian Dollars to Tonga Paangas rate for 12/09/2012
Tuesday 11 September 2012
1.8229 TOP
1.8337 TOP
1.8277 TOP
Australian Dollars to Tonga Paangas rate for 11/09/2012
Monday 10 September 2012
1.8326 TOP
1.8229 TOP
1.8285 TOP
Australian Dollars to Tonga Paangas rate for 10/09/2012
Friday 7 September 2012
1.8172 TOP
1.8340 TOP
1.8284 TOP
Australian Dollars to Tonga Paangas rate for 07/09/2012
Thursday 6 September 2012
1.8008 TOP
1.8173 TOP
1.8078 TOP
Australian Dollars to Tonga Paangas rate for 06/09/2012
Wednesday 5 September 2012
1.8032 TOP
1.8009 TOP
1.8006 TOP
Australian Dollars to Tonga Paangas rate for 05/09/2012
Tuesday 4 September 2012
1.8071 TOP
1.8033 TOP
1.8074 TOP
Australian Dollars to Tonga Paangas rate for 04/09/2012
Monday 3 September 2012
1.8015 TOP
1.8070 TOP
1.8040 TOP
Australian Dollars to Tonga Paangas rate for 03/09/2012

August

Friday 31 August 2012
1.8027 TOP
1.8095 TOP
1.8062 TOP
Australian Dollars to Tonga Paangas rate for 31/08/2012
Thursday 30 August 2012
1.8130 TOP
1.8029 TOP
1.8081 TOP
Australian Dollars to Tonga Paangas rate for 30/08/2012
Wednesday 29 August 2012
1.8181 TOP
1.8130 TOP
1.8165 TOP
Australian Dollars to Tonga Paangas rate for 29/08/2012
Tuesday 28 August 2012
1.8160 TOP
1.8187 TOP
1.8166 TOP
Australian Dollars to Tonga Paangas rate for 28/08/2012
Monday 27 August 2012
1.8241 TOP
1.8160 TOP
1.8206 TOP
Australian Dollars to Tonga Paangas rate for 27/08/2012
Friday 24 August 2012
1.8284 TOP
1.8236 TOP
1.8214 TOP
Australian Dollars to Tonga Paangas rate for 24/08/2012
Thursday 23 August 2012
1.8396 TOP
1.8287 TOP
1.8372 TOP
Australian Dollars to Tonga Paangas rate for 23/08/2012
Wednesday 22 August 2012
1.8367 TOP
1.8398 TOP
1.8355 TOP
Australian Dollars to Tonga Paangas rate for 22/08/2012
Tuesday 21 August 2012
1.8291 TOP
1.8361 TOP
1.8367 TOP
Australian Dollars to Tonga Paangas rate for 21/08/2012
Monday 20 August 2012
1.8390 TOP
1.8288 TOP
1.8249 TOP
Australian Dollars to Tonga Paangas rate for 20/08/2012
Friday 17 August 2012
1.8242 TOP
1.8366 TOP
1.8295 TOP
Australian Dollars to Tonga Paangas rate for 17/08/2012
Thursday 16 August 2012
1.8525 TOP
1.8242 TOP
1.8384 TOP
Australian Dollars to Tonga Paangas rate for 16/08/2012
Wednesday 15 August 2012
1.8484 TOP
1.8525 TOP
1.8490 TOP
Australian Dollars to Tonga Paangas rate for 15/08/2012
Tuesday 14 August 2012
1.8532 TOP
1.8484 TOP
1.8514 TOP
Australian Dollars to Tonga Paangas rate for 14/08/2012
Monday 13 August 2012
1.8481 TOP
1.8533 TOP
1.8500 TOP
Australian Dollars to Tonga Paangas rate for 13/08/2012
Friday 10 August 2012
1.8505 TOP
1.8479 TOP
1.8449 TOP
Australian Dollars to Tonga Paangas rate for 10/08/2012
Thursday 9 August 2012
1.8427 TOP
1.8504 TOP
1.8456 TOP
Australian Dollars to Tonga Paangas rate for 09/08/2012
Wednesday 8 August 2012
1.8395 TOP
1.8425 TOP
1.8425 TOP
Australian Dollars to Tonga Paangas rate for 08/08/2012
Tuesday 7 August 2012
1.8425 TOP
1.8400 TOP
1.8448 TOP
Australian Dollars to Tonga Paangas rate for 07/08/2012
Monday 6 August 2012
1.8466 TOP
1.8426 TOP
1.8408 TOP
Australian Dollars to Tonga Paangas rate for 06/08/2012
Friday 3 August 2012
1.8246 TOP
1.8420 TOP
1.8347 TOP
Australian Dollars to Tonga Paangas rate for 03/08/2012
Thursday 2 August 2012
1.8231 TOP
1.8243 TOP
1.8259 TOP
Australian Dollars to Tonga Paangas rate for 02/08/2012
Wednesday 1 August 2012
1.8314 TOP
1.8232 TOP
1.8269 TOP
Australian Dollars to Tonga Paangas rate for 01/08/2012

July

Tuesday 31 July 2012
1.8511 TOP
1.8310 TOP
1.8424 TOP
Australian Dollars to Tonga Paangas rate for 31/07/2012
Monday 30 July 2012
1.8482 TOP
1.8510 TOP
1.8491 TOP
Australian Dollars to Tonga Paangas rate for 30/07/2012
Friday 27 July 2012
1.8341 TOP
1.8473 TOP
1.8422 TOP
Australian Dollars to Tonga Paangas rate for 27/07/2012
Thursday 26 July 2012
1.8181 TOP
1.8336 TOP
1.8278 TOP
Australian Dollars to Tonga Paangas rate for 26/07/2012
Wednesday 25 July 2012
1.8030 TOP
1.8187 TOP
1.8074 TOP
Australian Dollars to Tonga Paangas rate for 25/07/2012
Tuesday 24 July 2012
1.8115 TOP
1.8017 TOP
1.8098 TOP
Australian Dollars to Tonga Paangas rate for 24/07/2012
Monday 23 July 2012
1.8263 TOP
1.8114 TOP
1.8179 TOP
Australian Dollars to Tonga Paangas rate for 23/07/2012
Friday 20 July 2012
1.8392 TOP
1.8297 TOP
1.8337 TOP
Australian Dollars to Tonga Paangas rate for 20/07/2012
Thursday 19 July 2012
1.8279 TOP
1.8390 TOP
1.8361 TOP
Australian Dollars to Tonga Paangas rate for 19/07/2012
Wednesday 18 July 2012
1.8193 TOP
1.8275 TOP
1.8215 TOP
Australian Dollars to Tonga Paangas rate for 18/07/2012
Tuesday 17 July 2012
1.8075 TOP
1.8196 TOP
1.8099 TOP
Australian Dollars to Tonga Paangas rate for 17/07/2012
Monday 16 July 2012
1.8078 TOP
1.8073 TOP
1.8061 TOP
Australian Dollars to Tonga Paangas rate for 16/07/2012
Friday 13 July 2012
1.7883 TOP
1.8040 TOP
1.7980 TOP
Australian Dollars to Tonga Paangas rate for 13/07/2012
Thursday 12 July 2012
1.8080 TOP
1.7884 TOP
1.7944 TOP
Australian Dollars to Tonga Paangas rate for 12/07/2012
Wednesday 11 July 2012
1.7972 TOP
1.8082 TOP
1.8039 TOP
Australian Dollars to Tonga Paangas rate for 11/07/2012
Tuesday 10 July 2012
1.8002 TOP
1.7972 TOP
1.7995 TOP
Australian Dollars to Tonga Paangas rate for 10/07/2012
Monday 9 July 2012
1.7997 TOP
1.8003 TOP
1.7991 TOP
Australian Dollars to Tonga Paangas rate for 09/07/2012
Friday 6 July 2012
1.8143 TOP
1.8011 TOP
1.8054 TOP
Australian Dollars to Tonga Paangas rate for 06/07/2012
Thursday 5 July 2012
1.8128 TOP
1.8140 TOP
1.8103 TOP
Australian Dollars to Tonga Paangas rate for 05/07/2012
Wednesday 4 July 2012
1.8135 TOP
1.8131 TOP
1.8134 TOP
Australian Dollars to Tonga Paangas rate for 04/07/2012
Tuesday 3 July 2012
1.8285 TOP
1.8138 TOP
1.8195 TOP
Australian Dollars to Tonga Paangas rate for 03/07/2012
Monday 2 July 2012
1.8432 TOP
1.8286 TOP
1.8343 TOP
Australian Dollars to Tonga Paangas rate for 02/07/2012

June

Friday 29 June 2012
1.8033 TOP
1.8322 TOP
1.8207 TOP
Australian Dollars to Tonga Paangas rate for 29/06/2012
Thursday 28 June 2012
1.8093 TOP
1.8034 TOP
1.8066 TOP
Australian Dollars to Tonga Paangas rate for 28/06/2012
Wednesday 27 June 2012
1.7951 TOP
1.8095 TOP
1.8017 TOP
Australian Dollars to Tonga Paangas rate for 27/06/2012
Tuesday 26 June 2012
1.7860 TOP
1.7952 TOP
1.7910 TOP
Australian Dollars to Tonga Paangas rate for 26/06/2012
Monday 25 June 2012
1.8010 TOP
1.7857 TOP
1.7897 TOP
Australian Dollars to Tonga Paangas rate for 25/06/2012
Friday 22 June 2012
1.7859 TOP
1.8022 TOP
1.7710 TOP
Australian Dollars to Tonga Paangas rate for 22/06/2012
Thursday 21 June 2012
1.8170 TOP
1.7859 TOP
1.8023 TOP
Australian Dollars to Tonga Paangas rate for 21/06/2012
Wednesday 20 June 2012
1.8165 TOP
1.8164 TOP
1.8169 TOP
Australian Dollars to Tonga Paangas rate for 20/06/2012
Tuesday 19 June 2012
1.8046 TOP
1.8161 TOP
1.8105 TOP
Australian Dollars to Tonga Paangas rate for 19/06/2012
Monday 18 June 2012
1.8032 TOP
1.8048 TOP
1.8035 TOP
Australian Dollars to Tonga Paangas rate for 18/06/2012
Friday 15 June 2012
1.7867 TOP
1.7973 TOP
1.7937 TOP
Australian Dollars to Tonga Paangas rate for 15/06/2012
Thursday 14 June 2012
1.7706 TOP
1.7865 TOP
1.7783 TOP
Australian Dollars to Tonga Paangas rate for 14/06/2012
Wednesday 13 June 2012
1.7804 TOP
1.7714 TOP
1.7581 TOP
Australian Dollars to Tonga Paangas rate for 13/06/2012
Tuesday 12 June 2012
1.7658 TOP
1.7805 TOP
1.7725 TOP
Australian Dollars to Tonga Paangas rate for 12/06/2012
Monday 11 June 2012
1.7855 TOP
1.7660 TOP
1.7789 TOP
Australian Dollars to Tonga Paangas rate for 11/06/2012
Friday 8 June 2012
1.7721 TOP
1.7713 TOP
1.7688 TOP
Australian Dollars to Tonga Paangas rate for 08/06/2012
Thursday 7 June 2012
1.7821 TOP
1.7720 TOP
1.7848 TOP
Australian Dollars to Tonga Paangas rate for 07/06/2012
Wednesday 6 June 2012
1.7497 TOP
1.7815 TOP
1.7665 TOP
Australian Dollars to Tonga Paangas rate for 06/06/2012
Tuesday 5 June 2012
1.7469 TOP
1.7491 TOP
1.7512 TOP
Australian Dollars to Tonga Paangas rate for 05/06/2012
Monday 4 June 2012
1.7415 TOP
1.7469 TOP
1.7396 TOP
Australian Dollars to Tonga Paangas rate for 04/06/2012
Friday 1 June 2012
1.7495 TOP
1.7406 TOP
1.7374 TOP
Australian Dollars to Tonga Paangas rate for 01/06/2012

May

Thursday 31 May 2012
1.7424 TOP
1.7493 TOP
1.7451 TOP
Australian Dollars to Tonga Paangas rate for 31/05/2012
Wednesday 30 May 2012
1.7695 TOP
1.7431 TOP
1.7531 TOP
Australian Dollars to Tonga Paangas rate for 30/05/2012
Tuesday 29 May 2012
1.7705 TOP
1.7694 TOP
1.7670 TOP
Australian Dollars to Tonga Paangas rate for 29/05/2012
Monday 28 May 2012
1.7640 TOP
1.7705 TOP
1.7679 TOP
Australian Dollars to Tonga Paangas rate for 28/05/2012
Friday 25 May 2012
1.7440 TOP
1.7535 TOP
1.7284 TOP
Australian Dollars to Tonga Paangas rate for 25/05/2012
Thursday 24 May 2012
1.7504 TOP
1.7439 TOP
1.7486 TOP
Australian Dollars to Tonga Paangas rate for 24/05/2012
Wednesday 23 May 2012
1.7630 TOP
1.7503 TOP
1.7514 TOP
Australian Dollars to Tonga Paangas rate for 23/05/2012
Tuesday 22 May 2012
1.7210 TOP
1.7616 TOP
1.7459 TOP
Australian Dollars to Tonga Paangas rate for 22/05/2012
Monday 21 May 2012
1.7677 TOP
1.7208 TOP
1.7421 TOP
Australian Dollars to Tonga Paangas rate for 21/05/2012
Friday 18 May 2012
1.7767 TOP
1.7689 TOP
1.7697 TOP
Australian Dollars to Tonga Paangas rate for 18/05/2012
Thursday 17 May 2012
1.7833 TOP
1.7765 TOP
1.7833 TOP
Australian Dollars to Tonga Paangas rate for 17/05/2012
Wednesday 16 May 2012
1.7587 TOP
1.7835 TOP
1.7681 TOP
Australian Dollars to Tonga Paangas rate for 16/05/2012
Tuesday 15 May 2012
1.7204 TOP
1.7587 TOP
1.7413 TOP
Australian Dollars to Tonga Paangas rate for 15/05/2012
Monday 14 May 2012
1.7230 TOP
1.7205 TOP
1.7238 TOP
Australian Dollars to Tonga Paangas rate for 14/05/2012
Friday 11 May 2012
1.7144 TOP
1.7239 TOP
1.6947 TOP
Australian Dollars to Tonga Paangas rate for 11/05/2012
Thursday 10 May 2012
1.7093 TOP
1.7145 TOP
1.7157 TOP
Australian Dollars to Tonga Paangas rate for 10/05/2012
Wednesday 9 May 2012
1.7154 TOP
1.7093 TOP
1.7012 TOP
Australian Dollars to Tonga Paangas rate for 09/05/2012
Tuesday 8 May 2012
1.7340 TOP
1.7154 TOP
1.7190 TOP
Australian Dollars to Tonga Paangas rate for 08/05/2012
Monday 7 May 2012
1.7535 TOP
1.7341 TOP
1.7358 TOP
Australian Dollars to Tonga Paangas rate for 07/05/2012
Friday 4 May 2012
1.7615 TOP
1.7592 TOP
1.7610 TOP
Australian Dollars to Tonga Paangas rate for 04/05/2012
Thursday 3 May 2012
1.7734 TOP
1.7615 TOP
1.7653 TOP
Australian Dollars to Tonga Paangas rate for 03/05/2012
Wednesday 2 May 2012
1.7740 TOP
1.7736 TOP
1.7716 TOP
Australian Dollars to Tonga Paangas rate for 02/05/2012
Tuesday 1 May 2012
1.7903 TOP
1.7739 TOP
1.7793 TOP
Australian Dollars to Tonga Paangas rate for 01/05/2012

April

Monday 30 April 2012
1.7773 TOP
1.7905 TOP
1.7820 TOP
Australian Dollars to Tonga Paangas rate for 30/04/2012
Friday 27 April 2012
1.7655 TOP
1.7796 TOP
1.7714 TOP
Australian Dollars to Tonga Paangas rate for 27/04/2012
Thursday 26 April 2012
1.7606 TOP
1.7670 TOP
1.7629 TOP
Australian Dollars to Tonga Paangas rate for 26/04/2012
Wednesday 25 April 2012
1.7534 TOP
1.7605 TOP
1.7584 TOP
Australian Dollars to Tonga Paangas rate for 25/04/2012
Tuesday 24 April 2012
1.7538 TOP
1.7537 TOP
1.7500 TOP
Australian Dollars to Tonga Paangas rate for 24/04/2012
Monday 23 April 2012
1.7559 TOP
1.7539 TOP
1.7537 TOP
Australian Dollars to Tonga Paangas rate for 23/04/2012
Friday 20 April 2012
1.7565 TOP
1.7573 TOP
1.7536 TOP
Australian Dollars to Tonga Paangas rate for 20/04/2012
Thursday 19 April 2012
1.7605 TOP
1.7561 TOP
1.7595 TOP
Australian Dollars to Tonga Paangas rate for 19/04/2012
Wednesday 18 April 2012
1.7660 TOP
1.7606 TOP
1.7641 TOP
Australian Dollars to Tonga Paangas rate for 18/04/2012
Tuesday 17 April 2012
1.7704 TOP
1.7671 TOP
1.7677 TOP
Australian Dollars to Tonga Paangas rate for 17/04/2012
Monday 16 April 2012
1.7738 TOP
1.7704 TOP
1.7715 TOP
Australian Dollars to Tonga Paangas rate for 16/04/2012
Friday 13 April 2012
1.7846 TOP
1.7736 TOP
1.7758 TOP
Australian Dollars to Tonga Paangas rate for 13/04/2012
Thursday 12 April 2012
1.7505 TOP
1.7843 TOP
1.7695 TOP
Australian Dollars to Tonga Paangas rate for 12/04/2012
Wednesday 11 April 2012
1.7424 TOP
1.7505 TOP
1.7478 TOP
Australian Dollars to Tonga Paangas rate for 11/04/2012
Tuesday 10 April 2012
1.7530 TOP
1.7430 TOP
1.7477 TOP
Australian Dollars to Tonga Paangas rate for 10/04/2012
Monday 9 April 2012
1.7481 TOP
1.7541 TOP
1.7509 TOP
Australian Dollars to Tonga Paangas rate for 09/04/2012
Friday 6 April 2012
1.7507 TOP
1.7524 TOP
1.7501 TOP
Australian Dollars to Tonga Paangas rate for 06/04/2012
Thursday 5 April 2012
1.7457 TOP
1.7506 TOP
1.7485 TOP
Australian Dollars to Tonga Paangas rate for 05/04/2012
Wednesday 4 April 2012
1.7561 TOP
1.7459 TOP
1.7474 TOP
Australian Dollars to Tonga Paangas rate for 04/04/2012
Tuesday 3 April 2012
1.7712 TOP
1.7559 TOP
1.7640 TOP
Australian Dollars to Tonga Paangas rate for 03/04/2012
Monday 2 April 2012
1.7609 TOP
1.7718 TOP
1.7627 TOP
Australian Dollars to Tonga Paangas rate for 02/04/2012

March

Friday 30 March 2012
1.7485 TOP
1.7452 TOP
1.7474 TOP
Australian Dollars to Tonga Paangas rate for 30/03/2012
Thursday 29 March 2012
1.7520 TOP
1.7485 TOP
1.7474 TOP
Australian Dollars to Tonga Paangas rate for 29/03/2012
Wednesday 28 March 2012
1.7638 TOP
1.7520 TOP
1.7543 TOP
Australian Dollars to Tonga Paangas rate for 28/03/2012
Tuesday 27 March 2012
1.7839 TOP
1.7640 TOP
1.7743 TOP
Australian Dollars to Tonga Paangas rate for 27/03/2012
Monday 26 March 2012
1.7720 TOP
1.7834 TOP
1.7795 TOP
Australian Dollars to Tonga Paangas rate for 26/03/2012
Friday 23 March 2012
1.7605 TOP
1.7734 TOP
1.7654 TOP
Australian Dollars to Tonga Paangas rate for 23/03/2012
Thursday 22 March 2012
1.7694 TOP
1.7606 TOP
1.7616 TOP
Australian Dollars to Tonga Paangas rate for 22/03/2012
Wednesday 21 March 2012
1.7810 TOP
1.7695 TOP
1.7748 TOP
Australian Dollars to Tonga Paangas rate for 21/03/2012
Tuesday 20 March 2012
1.7972 TOP
1.7812 TOP
1.7862 TOP
Australian Dollars to Tonga Paangas rate for 20/03/2012
Monday 19 March 2012
1.7942 TOP
1.7972 TOP
1.7945 TOP
Australian Dollars to Tonga Paangas rate for 19/03/2012
Friday 16 March 2012
1.7830 TOP
1.7931 TOP
1.7887 TOP
Australian Dollars to Tonga Paangas rate for 16/03/2012
Thursday 15 March 2012
1.7548 TOP
1.7830 TOP
1.7696 TOP
Australian Dollars to Tonga Paangas rate for 15/03/2012
Wednesday 14 March 2012
1.7696 TOP
1.7556 TOP
1.7626 TOP
Australian Dollars to Tonga Paangas rate for 14/03/2012
Tuesday 13 March 2012
1.7652 TOP
1.7696 TOP
1.7686 TOP
Australian Dollars to Tonga Paangas rate for 13/03/2012
Monday 12 March 2012
1.7749 TOP
1.7650 TOP
1.7668 TOP
Australian Dollars to Tonga Paangas rate for 12/03/2012
Friday 9 March 2012
1.7841 TOP
1.7763 TOP
1.7809 TOP
Australian Dollars to Tonga Paangas rate for 09/03/2012
Thursday 8 March 2012
1.8076 TOP
1.7844 TOP
1.7942 TOP
Australian Dollars to Tonga Paangas rate for 08/03/2012
Wednesday 7 March 2012
1.7691 TOP
1.8072 TOP
1.7857 TOP
Australian Dollars to Tonga Paangas rate for 07/03/2012
Tuesday 6 March 2012
1.7888 TOP
1.7696 TOP
1.7766 TOP
Australian Dollars to Tonga Paangas rate for 06/03/2012
Monday 5 March 2012
1.8003 TOP
1.7887 TOP
1.7940 TOP
Australian Dollars to Tonga Paangas rate for 05/03/2012
Friday 2 March 2012
1.8121 TOP
1.7996 TOP
1.8053 TOP
Australian Dollars to Tonga Paangas rate for 02/03/2012
Thursday 1 March 2012
1.7991 TOP
1.8119 TOP
1.8058 TOP
Australian Dollars to Tonga Paangas rate for 01/03/2012

February

Wednesday 29 February 2012
1.8049 TOP
1.7996 TOP
1.8095 TOP
Australian Dollars to Tonga Paangas rate for 29/02/2012
Tuesday 28 February 2012
1.8060 TOP
1.8026 TOP
1.8041 TOP
Australian Dollars to Tonga Paangas rate for 28/02/2012
Monday 27 February 2012
1.8180 TOP
1.8059 TOP
1.8103 TOP
Australian Dollars to Tonga Paangas rate for 27/02/2012
Friday 24 February 2012
1.8216 TOP
1.8194 TOP
1.8219 TOP
Australian Dollars to Tonga Paangas rate for 24/02/2012
Thursday 23 February 2012
1.7865 TOP
1.8217 TOP
1.8024 TOP
Australian Dollars to Tonga Paangas rate for 23/02/2012
Wednesday 22 February 2012
1.7905 TOP
1.7866 TOP
1.7854 TOP
Australian Dollars to Tonga Paangas rate for 22/02/2012
Tuesday 21 February 2012
1.8060 TOP
1.7913 TOP
1.7960 TOP
Australian Dollars to Tonga Paangas rate for 21/02/2012
Monday 20 February 2012
1.8172 TOP
1.8059 TOP
1.8151 TOP
Australian Dollars to Tonga Paangas rate for 20/02/2012
Friday 17 February 2012
1.8163 TOP
1.8084 TOP
1.8148 TOP
Australian Dollars to Tonga Paangas rate for 17/02/2012
Thursday 16 February 2012
1.8068 TOP
1.8165 TOP
1.8122 TOP
Australian Dollars to Tonga Paangas rate for 16/02/2012
Wednesday 15 February 2012
1.8057 TOP
1.8063 TOP
1.8124 TOP
Australian Dollars to Tonga Paangas rate for 15/02/2012
Tuesday 14 February 2012
1.8241 TOP
1.8054 TOP
1.8124 TOP
Australian Dollars to Tonga Paangas rate for 14/02/2012
Monday 13 February 2012
1.8038 TOP
1.8244 TOP
1.8172 TOP
Australian Dollars to Tonga Paangas rate for 13/02/2012
Friday 10 February 2012
1.8332 TOP
1.7993 TOP
1.8115 TOP
Australian Dollars to Tonga Paangas rate for 10/02/2012
Thursday 9 February 2012
1.8353 TOP
1.8332 TOP
1.8336 TOP
Australian Dollars to Tonga Paangas rate for 09/02/2012
Wednesday 8 February 2012
1.8465 TOP
1.8354 TOP
1.8398 TOP
Australian Dollars to Tonga Paangas rate for 08/02/2012
Tuesday 7 February 2012
1.8164 TOP
1.8465 TOP
1.8353 TOP
Australian Dollars to Tonga Paangas rate for 07/02/2012
Monday 6 February 2012
1.8215 TOP
1.8163 TOP
1.8174 TOP
Australian Dollars to Tonga Paangas rate for 06/02/2012
Friday 3 February 2012
1.8081 TOP
1.8236 TOP
1.8126 TOP
Australian Dollars to Tonga Paangas rate for 03/02/2012
Thursday 2 February 2012
1.8202 TOP
1.8081 TOP
1.8154 TOP
Australian Dollars to Tonga Paangas rate for 02/02/2012
Wednesday 1 February 2012
1.8141 TOP
1.8193 TOP
1.8207 TOP
Australian Dollars to Tonga Paangas rate for 01/02/2012

January

Tuesday 31 January 2012
1.8000 TOP
1.8141 TOP
1.8093 TOP
Australian Dollars to Tonga Paangas rate for 31/01/2012
Monday 30 January 2012
1.8167 TOP
1.8001 TOP
1.8040 TOP
Australian Dollars to Tonga Paangas rate for 30/01/2012
Friday 27 January 2012
1.8473 TOP
1.8211 TOP
1.8307 TOP
Australian Dollars to Tonga Paangas rate for 27/01/2012
Thursday 26 January 2012
1.8412 TOP
1.8473 TOP
1.8492 TOP
Australian Dollars to Tonga Paangas rate for 26/01/2012
Wednesday 25 January 2012
1.8048 TOP
1.8418 TOP
1.8198 TOP
Australian Dollars to Tonga Paangas rate for 25/01/2012
Tuesday 24 January 2012
1.8287 TOP
1.8031 TOP
1.8119 TOP
Australian Dollars to Tonga Paangas rate for 24/01/2012
Monday 23 January 2012
1.8415 TOP
1.8291 TOP
1.8356 TOP
Australian Dollars to Tonga Paangas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA