MENU

Converting Australian Dollars into Tonga Paangas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Tonga Paanga Exchange Rate

Best Exchange Rate: 1.7497 on 24/02/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1.5891 on 22/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

Table of 1 Australian Dollar to Tonga Paanga Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
1.6559
1.6551
1.6562
Australian Dollars to Tonga Paangas rate for 12/06/2021
Friday 11 June 2021
1.6559
1.6551
1.6562
Australian Dollars to Tonga Paangas rate for 11/06/2021
Thursday 10 June 2021
1.6544
1.6515
1.6559
Australian Dollars to Tonga Paangas rate for 10/06/2021
Wednesday 9 June 2021
1.6540
1.6569
1.6554
Australian Dollars to Tonga Paangas rate for 09/06/2021
Tuesday 8 June 2021
1.6566
1.6556
1.6571
Australian Dollars to Tonga Paangas rate for 08/06/2021
Saturday 5 June 2021
1.6438
1.6564
1.6493
Australian Dollars to Tonga Paangas rate for 05/06/2021
Friday 4 June 2021
1.6438
1.6564
1.6493
Australian Dollars to Tonga Paangas rate for 04/06/2021
Thursday 3 June 2021
1.6527
1.6425
1.6476
Australian Dollars to Tonga Paangas rate for 03/06/2021
Wednesday 2 June 2021
1.6534
1.6493
1.6518
Australian Dollars to Tonga Paangas rate for 02/06/2021
Tuesday 1 June 2021
1.6525
1.6637
1.6592
Australian Dollars to Tonga Paangas rate for 01/06/2021

May

Monday 31 May 2021
1.6545
1.6565
1.6582
Australian Dollars to Tonga Paangas rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 29/05/2021
Friday 28 May 2021
1.6610
1.6654
1.6606
Australian Dollars to Tonga Paangas rate for 28/05/2021
Thursday 27 May 2021
1.6663
1.6565
1.6619
Australian Dollars to Tonga Paangas rate for 27/05/2021
Wednesday 26 May 2021
1.6744
1.6754
1.6773
Australian Dollars to Tonga Paangas rate for 26/05/2021
Tuesday 25 May 2021
1.6756
1.6769
1.6799
Australian Dollars to Tonga Paangas rate for 25/05/2021
Monday 24 May 2021
1.6761
1.6798
1.6783
Australian Dollars to Tonga Paangas rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 22/05/2021
Friday 21 May 2021
1.6798
1.6770
1.6772
Australian Dollars to Tonga Paangas rate for 21/05/2021
Thursday 20 May 2021
1.6735
1.6752
1.6772
Australian Dollars to Tonga Paangas rate for 20/05/2021
Wednesday 19 May 2021
1.6800
1.6746
1.6768
Australian Dollars to Tonga Paangas rate for 19/05/2021
Tuesday 18 May 2021
1.6790
1.6775
1.6785
Australian Dollars to Tonga Paangas rate for 18/05/2021
Monday 17 May 2021
1.6808
1.6743
1.6766
Australian Dollars to Tonga Paangas rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 15/05/2021
Friday 14 May 2021
1.6736
1.6796
1.6786
Australian Dollars to Tonga Paangas rate for 14/05/2021
Thursday 13 May 2021
1.6767
1.6765
1.6760
Australian Dollars to Tonga Paangas rate for 13/05/2021
Wednesday 12 May 2021
1.6932
1.6791
1.6848
Australian Dollars to Tonga Paangas rate for 12/05/2021
Tuesday 11 May 2021
1.6936
1.6930
1.6925
Australian Dollars to Tonga Paangas rate for 11/05/2021
Monday 10 May 2021
1.6941
1.6794
1.6867
Australian Dollars to Tonga Paangas rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 09/05/2021
Saturday 8 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 08/05/2021
Friday 7 May 2021
1.6906
1.6918
1.6920
Australian Dollars to Tonga Paangas rate for 07/05/2021
Thursday 6 May 2021
1.6891
1.6984
1.6908
Australian Dollars to Tonga Paangas rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 05/05/2021
Tuesday 4 May 2021
1.6900
1.6821
1.6843
Australian Dollars to Tonga Paangas rate for 04/05/2021
Monday 3 May 2021
1.6828
1.6810
1.6803
Australian Dollars to Tonga Paangas rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 02/05/2021
Saturday 1 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 01/05/2021

April

Friday 30 April 2021
1.6900
1.6920
1.7013
Australian Dollars to Tonga Paangas rate for 30/04/2021
Thursday 29 April 2021
1.6937
1.6890
1.6895
Australian Dollars to Tonga Paangas rate for 29/04/2021
Wednesday 28 April 2021
1.6907
1.6917
1.6891
Australian Dollars to Tonga Paangas rate for 28/04/2021
Tuesday 27 April 2021
1.6948
1.6875
1.6909
Australian Dollars to Tonga Paangas rate for 27/04/2021
Monday 26 April 2021
1.6878
1.6959
1.6932
Australian Dollars to Tonga Paangas rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 25/04/2021
Saturday 24 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 24/04/2021
Friday 23 April 2021
1.6805
1.6895
1.6942
Australian Dollars to Tonga Paangas rate for 23/04/2021
Thursday 22 April 2021
1.6874
1.6877
1.6898
Australian Dollars to Tonga Paangas rate for 22/04/2021
Wednesday 21 April 2021
1.6832
1.6909
1.6869
Australian Dollars to Tonga Paangas rate for 21/04/2021
Tuesday 20 April 2021
1.6921
1.6892
1.6949
Australian Dollars to Tonga Paangas rate for 20/04/2021
Monday 19 April 2021
1.6842
1.6741
1.6818
Australian Dollars to Tonga Paangas rate for 19/04/2021
Sunday 18 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 18/04/2021
Saturday 17 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 17/04/2021
Friday 16 April 2021
1.6899
1.6804
1.6862
Australian Dollars to Tonga Paangas rate for 16/04/2021
Thursday 15 April 2021
1.6869
1.6919
1.6892
Australian Dollars to Tonga Paangas rate for 15/04/2021
Wednesday 14 April 2021
1.6782
1.6931
1.6868
Australian Dollars to Tonga Paangas rate for 14/04/2021
Tuesday 13 April 2021
1.6761
1.6797
1.6760
Australian Dollars to Tonga Paangas rate for 13/04/2021
Monday 12 April 2021
1.6773
1.6730
1.6744
Australian Dollars to Tonga Paangas rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 11/04/2021
Saturday 10 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 10/04/2021
Friday 9 April 2021
1.6827
1.6792
1.6779
Australian Dollars to Tonga Paangas rate for 09/04/2021
Thursday 8 April 2021
1.6758
1.6859
1.6799
Australian Dollars to Tonga Paangas rate for 08/04/2021
Wednesday 7 April 2021
1.6820
1.6812
1.6788
Australian Dollars to Tonga Paangas rate for 07/04/2021
Tuesday 6 April 2021
1.6804
1.6923
1.6854
Australian Dollars to Tonga Paangas rate for 06/04/2021
Monday 5 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 03/04/2021
Friday 2 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 02/04/2021
Thursday 1 April 2021
1.6730
1.6724
1.6683
Australian Dollars to Tonga Paangas rate for 01/04/2021

March

Wednesday 31 March 2021
1.6746
1.6672
1.6719
Australian Dollars to Tonga Paangas rate for 31/03/2021
Tuesday 30 March 2021
1.6795
1.6764
1.6790
Australian Dollars to Tonga Paangas rate for 30/03/2021
Monday 29 March 2021
1.6814
1.6835
1.6809
Australian Dollars to Tonga Paangas rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 27/03/2021
Friday 26 March 2021
1.6743
1.6752
1.6883
Australian Dollars to Tonga Paangas rate for 26/03/2021
Thursday 25 March 2021
1.6715
1.6648
1.6682
Australian Dollars to Tonga Paangas rate for 25/03/2021
Wednesday 24 March 2021
1.6732
1.6750
1.6756
Australian Dollars to Tonga Paangas rate for 24/03/2021
Tuesday 23 March 2021
1.6894
1.6745
1.6819
Australian Dollars to Tonga Paangas rate for 23/03/2021
Monday 22 March 2021
1.6877
1.6891
1.6884
Australian Dollars to Tonga Paangas rate for 22/03/2021
Sunday 21 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 20/03/2021
Friday 19 March 2021
1.6911
1.6969
1.7045
Australian Dollars to Tonga Paangas rate for 19/03/2021
Thursday 18 March 2021
1.6963
1.6895
1.6963
Australian Dollars to Tonga Paangas rate for 18/03/2021
Wednesday 17 March 2021
1.6876
1.6934
1.6877
Australian Dollars to Tonga Paangas rate for 17/03/2021
Tuesday 16 March 2021
1.6896
1.6885
1.6919
Australian Dollars to Tonga Paangas rate for 16/03/2021
Monday 15 March 2021
1.6909
1.6915
1.6943
Australian Dollars to Tonga Paangas rate for 15/03/2021
Sunday 14 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 13/03/2021
Friday 12 March 2021
1.6936
1.6968
1.6961
Australian Dollars to Tonga Paangas rate for 12/03/2021
Thursday 11 March 2021
1.6901
1.6950
1.6942
Australian Dollars to Tonga Paangas rate for 11/03/2021
Wednesday 10 March 2021
1.6933
1.6924
1.6915
Australian Dollars to Tonga Paangas rate for 10/03/2021
Tuesday 9 March 2021
1.6882
1.6934
1.6888
Australian Dollars to Tonga Paangas rate for 09/03/2021
Monday 8 March 2021
1.6964
1.6883
1.6917
Australian Dollars to Tonga Paangas rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 06/03/2021
Friday 5 March 2021
1.6926
1.6946
1.6928
Australian Dollars to Tonga Paangas rate for 05/03/2021
Thursday 4 March 2021
1.7022
1.6971
1.7036
Australian Dollars to Tonga Paangas rate for 04/03/2021
Wednesday 3 March 2021
1.7111
1.6998
1.7063
Australian Dollars to Tonga Paangas rate for 03/03/2021
Tuesday 2 March 2021
1.7045
1.7132
1.7083
Australian Dollars to Tonga Paangas rate for 02/03/2021
Monday 1 March 2021
1.7055
1.7155
1.7100
Australian Dollars to Tonga Paangas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 27/02/2021
Friday 26 February 2021
1.7203
1.6968
1.7076
Australian Dollars to Tonga Paangas rate for 26/02/2021
Thursday 25 February 2021
1.7422
1.7357
1.7406
Australian Dollars to Tonga Paangas rate for 25/02/2021
Wednesday 24 February 2021
1.7377
1.7497
1.7404
Australian Dollars to Tonga Paangas rate for 24/02/2021
Tuesday 23 February 2021
1.7396
1.7321
1.7371
Australian Dollars to Tonga Paangas rate for 23/02/2021
Monday 22 February 2021
1.7350
1.7368
1.7364
Australian Dollars to Tonga Paangas rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 21/02/2021
Saturday 20 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 20/02/2021
Friday 19 February 2021
1.7199
1.7367
1.7340
Australian Dollars to Tonga Paangas rate for 19/02/2021
Thursday 18 February 2021
1.7153
1.7052
1.7094
Australian Dollars to Tonga Paangas rate for 18/02/2021
Wednesday 17 February 2021
1.7116
1.7191
1.7191
Australian Dollars to Tonga Paangas rate for 17/02/2021
Tuesday 16 February 2021
1.7175
1.7102
1.7138
Australian Dollars to Tonga Paangas rate for 16/02/2021
Monday 15 February 2021
1.7103
1.7097
1.7103
Australian Dollars to Tonga Paangas rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 13/02/2021
Friday 12 February 2021
1.7113
1.7081
1.7114
Australian Dollars to Tonga Paangas rate for 12/02/2021
Thursday 11 February 2021
1.7058
1.7143
1.7108
Australian Dollars to Tonga Paangas rate for 11/02/2021
Wednesday 10 February 2021
1.7074
1.7018
1.7043
Australian Dollars to Tonga Paangas rate for 10/02/2021
Tuesday 9 February 2021
1.7025
1.7008
1.7011
Australian Dollars to Tonga Paangas rate for 09/02/2021
Monday 8 February 2021
1.6964
1.7020
1.6994
Australian Dollars to Tonga Paangas rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 06/02/2021
Friday 5 February 2021
1.6857
1.6939
1.6901
Australian Dollars to Tonga Paangas rate for 05/02/2021
Thursday 4 February 2021
1.6892
1.6784
1.6873
Australian Dollars to Tonga Paangas rate for 04/02/2021
Wednesday 3 February 2021
1.6669
1.6744
1.6698
Australian Dollars to Tonga Paangas rate for 03/02/2021
Tuesday 2 February 2021
1.6890
1.6857
1.6865
Australian Dollars to Tonga Paangas rate for 02/02/2021
Monday 1 February 2021
1.6886
1.6945
1.6916
Australian Dollars to Tonga Paangas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 30/01/2021
Friday 29 January 2021
1.6959
1.6934
1.7020
Australian Dollars to Tonga Paangas rate for 29/01/2021
Thursday 28 January 2021
1.6907
1.6885
1.6880
Australian Dollars to Tonga Paangas rate for 28/01/2021
Wednesday 27 January 2021
1.7053
1.6910
1.6985
Australian Dollars to Tonga Paangas rate for 27/01/2021
Tuesday 26 January 2021
1.6991
1.6996
1.6984
Australian Dollars to Tonga Paangas rate for 26/01/2021
Monday 25 January 2021
1.6989
1.7003
1.7016
Australian Dollars to Tonga Paangas rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 23/01/2021
Friday 22 January 2021
1.7079
1.7112
1.7129
Australian Dollars to Tonga Paangas rate for 22/01/2021
Thursday 21 January 2021
1.7043
1.6976
1.7016
Australian Dollars to Tonga Paangas rate for 21/01/2021
Wednesday 20 January 2021
1.6988
1.7052
1.7017
Australian Dollars to Tonga Paangas rate for 20/01/2021
Tuesday 19 January 2021
1.6960
1.6941
1.6950
Australian Dollars to Tonga Paangas rate for 19/01/2021
Monday 18 January 2021
1.6950
1.6938
1.6946
Australian Dollars to Tonga Paangas rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 17/01/2021
Saturday 16 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 16/01/2021
Friday 15 January 2021
1.7041
1.6996
1.7166
Australian Dollars to Tonga Paangas rate for 15/01/2021
Thursday 14 January 2021
1.6981
1.7000
1.7006
Australian Dollars to Tonga Paangas rate for 14/01/2021
Wednesday 13 January 2021
1.7012
1.6974
1.6961
Australian Dollars to Tonga Paangas rate for 13/01/2021
Tuesday 12 January 2021
1.6885
1.6850
1.6835
Australian Dollars to Tonga Paangas rate for 12/01/2021
Monday 11 January 2021
1.6918
1.6879
1.6904
Australian Dollars to Tonga Paangas rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 10/01/2021
Saturday 9 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 09/01/2021
Friday 8 January 2021
1.6930
1.6938
1.6923
Australian Dollars to Tonga Paangas rate for 08/01/2021
Thursday 7 January 2021
1.6974
1.6941
1.6917
Australian Dollars to Tonga Paangas rate for 07/01/2021
Wednesday 6 January 2021
1.6918
1.7040
1.6980
Australian Dollars to Tonga Paangas rate for 06/01/2021
Tuesday 5 January 2021
1.6772
1.6904
1.6847
Australian Dollars to Tonga Paangas rate for 05/01/2021
Monday 4 January 2021
1.6849
1.6897
1.6880
Australian Dollars to Tonga Paangas rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 02/01/2021
Friday 1 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 01/01/2021

December

Thursday 31 December 2020
1.6800
1.6954
1.7576
Australian Dollars to Tonga Paangas rate for 31/12/2020
Wednesday 30 December 2020
1.6684
1.6693
1.6785
Australian Dollars to Tonga Paangas rate for 30/12/2020
Tuesday 29 December 2020
1.6648
1.6653
1.6647
Australian Dollars to Tonga Paangas rate for 29/12/2020
Monday 28 December 2020
1.6694
1.6773
1.6750
Australian Dollars to Tonga Paangas rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 26/12/2020
Friday 25 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 25/12/2020
Thursday 24 December 2020
1.6629
1.6665
1.6726
Australian Dollars to Tonga Paangas rate for 24/12/2020
Wednesday 23 December 2020
1.6568
1.6498
1.6516
Australian Dollars to Tonga Paangas rate for 23/12/2020
Tuesday 22 December 2020
1.6655
1.6662
1.6642
Australian Dollars to Tonga Paangas rate for 22/12/2020
Monday 21 December 2020
1.6676
1.6596
1.6659
Australian Dollars to Tonga Paangas rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 19/12/2020
Friday 18 December 2020
1.6570
1.6661
1.6628
Australian Dollars to Tonga Paangas rate for 18/12/2020
Thursday 17 December 2020
1.6623
1.6639
1.6650
Australian Dollars to Tonga Paangas rate for 17/12/2020
Wednesday 16 December 2020
1.6429
1.6389
1.6396
Australian Dollars to Tonga Paangas rate for 16/12/2020
Tuesday 15 December 2020
1.6561
1.6458
1.6503
Australian Dollars to Tonga Paangas rate for 15/12/2020
Monday 14 December 2020
1.6651
1.6607
1.6595
Australian Dollars to Tonga Paangas rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 12/12/2020
Friday 11 December 2020
1.6525
1.6639
1.6683
Australian Dollars to Tonga Paangas rate for 11/12/2020
Thursday 10 December 2020
1.6423
1.6698
1.6584
Australian Dollars to Tonga Paangas rate for 10/12/2020
Wednesday 9 December 2020
1.6299
1.6360
1.6348
Australian Dollars to Tonga Paangas rate for 09/12/2020
Tuesday 8 December 2020
1.6361
1.6337
1.6386
Australian Dollars to Tonga Paangas rate for 08/12/2020
Monday 7 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 05/12/2020
Friday 4 December 2020
1.6335
1.6328
1.6290
Australian Dollars to Tonga Paangas rate for 04/12/2020
Thursday 3 December 2020
1.6312
1.6265
1.6267
Australian Dollars to Tonga Paangas rate for 03/12/2020
Wednesday 2 December 2020
1.6236
1.6376
1.6306
Australian Dollars to Tonga Paangas rate for 02/12/2020
Tuesday 1 December 2020
1.6208
1.6151
1.6156
Australian Dollars to Tonga Paangas rate for 01/12/2020

November

Monday 30 November 2020
1.6290
1.6187
1.6228
Australian Dollars to Tonga Paangas rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 28/11/2020
Friday 27 November 2020
1.6220
1.6330
1.6302
Australian Dollars to Tonga Paangas rate for 27/11/2020
Thursday 26 November 2020
1.6231
1.6252
1.6253
Australian Dollars to Tonga Paangas rate for 26/11/2020
Wednesday 25 November 2020
1.6222
1.6189
1.6193
Australian Dollars to Tonga Paangas rate for 25/11/2020
Tuesday 24 November 2020
1.6137
1.6251
1.6197
Australian Dollars to Tonga Paangas rate for 24/11/2020
Monday 23 November 2020
1.6148
1.6081
1.6103
Australian Dollars to Tonga Paangas rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 22/11/2020
Saturday 21 November 2020
1.6100
1.6161
1.6140
Australian Dollars to Tonga Paangas rate for 21/11/2020
Friday 20 November 2020
1.6100
1.6161
1.6140
Australian Dollars to Tonga Paangas rate for 20/11/2020
Thursday 19 November 2020
1.6157
1.6095
1.6134
Australian Dollars to Tonga Paangas rate for 19/11/2020
Wednesday 18 November 2020
1.6112
1.6123
1.6113
Australian Dollars to Tonga Paangas rate for 18/11/2020
Tuesday 17 November 2020
1.6146
1.6052
1.6112
Australian Dollars to Tonga Paangas rate for 17/11/2020
Monday 16 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 14/11/2020
Friday 13 November 2020
1.6032
1.6020
1.6014
Australian Dollars to Tonga Paangas rate for 13/11/2020
Thursday 12 November 2020
1.6097
1.6125
1.6123
Australian Dollars to Tonga Paangas rate for 12/11/2020
Wednesday 11 November 2020
1.6113
1.6167
1.6136
Australian Dollars to Tonga Paangas rate for 11/11/2020
Tuesday 10 November 2020
1.6126
1.6020
1.6057
Australian Dollars to Tonga Paangas rate for 10/11/2020
Monday 9 November 2020
1.6142
1.6139
1.6194
Australian Dollars to Tonga Paangas rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 07/11/2020
Friday 6 November 2020
1.6114
1.6106
1.6132
Australian Dollars to Tonga Paangas rate for 06/11/2020
Thursday 5 November 2020
1.6022
1.5999
1.6021
Australian Dollars to Tonga Paangas rate for 05/11/2020
Wednesday 4 November 2020
1.5941
1.6099
1.5978
Australian Dollars to Tonga Paangas rate for 04/11/2020
Tuesday 3 November 2020
1.5801
1.5879
1.5834
Australian Dollars to Tonga Paangas rate for 03/11/2020
Monday 2 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 31/10/2020
Friday 30 October 2020
1.5766
1.5678
1.5744
Australian Dollars to Tonga Paangas rate for 30/10/2020
Thursday 29 October 2020
1.5781
1.5819
1.5791
Australian Dollars to Tonga Paangas rate for 29/10/2020
Wednesday 28 October 2020
1.5700
1.5805
1.5776
Australian Dollars to Tonga Paangas rate for 28/10/2020
Tuesday 27 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 27/10/2020
Monday 26 October 2020
1.5906
1.5920
1.5970
Australian Dollars to Tonga Paangas rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 24/10/2020
Friday 23 October 2020
1.5885
1.5958
1.6002
Australian Dollars to Tonga Paangas rate for 23/10/2020
Thursday 22 October 2020
1.5850
1.5964
1.5896
Australian Dollars to Tonga Paangas rate for 22/10/2020
Wednesday 21 October 2020
1.5770
1.5683
1.5741
Australian Dollars to Tonga Paangas rate for 21/10/2020
Tuesday 20 October 2020
1.5611
1.5595
1.5611
Australian Dollars to Tonga Paangas rate for 20/10/2020
Monday 19 October 2020
1.5839
1.5722
1.5786
Australian Dollars to Tonga Paangas rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 17/10/2020
Friday 16 October 2020
1.5850
1.5815
1.5842
Australian Dollars to Tonga Paangas rate for 16/10/2020
Thursday 15 October 2020
1.5736
1.5751
1.5710
Australian Dollars to Tonga Paangas rate for 15/10/2020
Wednesday 14 October 2020
1.5972
1.5827
1.5928
Australian Dollars to Tonga Paangas rate for 14/10/2020
Tuesday 13 October 2020
1.6046
1.6108
1.6046
Australian Dollars to Tonga Paangas rate for 13/10/2020
Monday 12 October 2020
1.6057
1.5981
1.6018
Australian Dollars to Tonga Paangas rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 10/10/2020
Friday 9 October 2020
1.5993
1.6041
1.6370
Australian Dollars to Tonga Paangas rate for 09/10/2020
Thursday 8 October 2020
1.5918
1.5977
1.5989
Australian Dollars to Tonga Paangas rate for 08/10/2020
Wednesday 7 October 2020
1.5854
1.5873
1.5899
Australian Dollars to Tonga Paangas rate for 07/10/2020
Tuesday 6 October 2020
1.5989
1.5938
1.6084
Australian Dollars to Tonga Paangas rate for 06/10/2020
Monday 5 October 2020
1.5977
1.5942
1.5960
Australian Dollars to Tonga Paangas rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 03/10/2020
Friday 2 October 2020
1.5957
1.5848
1.5879
Australian Dollars to Tonga Paangas rate for 02/10/2020
Thursday 1 October 2020
1.5946
1.6025
1.6014
Australian Dollars to Tonga Paangas rate for 01/10/2020

September

Wednesday 30 September 2020
1.5908
1.5892
1.5887
Australian Dollars to Tonga Paangas rate for 30/09/2020
Tuesday 29 September 2020
1.5788
1.5907
1.5858
Australian Dollars to Tonga Paangas rate for 29/09/2020
Monday 28 September 2020
1.5724
1.5710
1.5680
Australian Dollars to Tonga Paangas rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 26/09/2020
Friday 25 September 2020
1.5717
1.5675
1.5714
Australian Dollars to Tonga Paangas rate for 25/09/2020
Thursday 24 September 2020
1.5731
1.5657
1.5656
Australian Dollars to Tonga Paangas rate for 24/09/2020
Wednesday 23 September 2020
1.5847
1.5647
1.5741
Australian Dollars to Tonga Paangas rate for 23/09/2020
Tuesday 22 September 2020
1.5919
1.5891
1.5892
Australian Dollars to Tonga Paangas rate for 22/09/2020
Monday 21 September 2020
1.5985
1.5981
1.6006
Australian Dollars to Tonga Paangas rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 19/09/2020
Friday 18 September 2020
1.5869
1.5891
1.5876
Australian Dollars to Tonga Paangas rate for 18/09/2020
Thursday 17 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 17/09/2020
Wednesday 16 September 2020
1.6030
1.5937
1.6004
Australian Dollars to Tonga Paangas rate for 16/09/2020
Tuesday 15 September 2020
1.6011
1.5994
1.6046
Australian Dollars to Tonga Paangas rate for 15/09/2020
Monday 14 September 2020
1.5992
1.5944
1.5939
Australian Dollars to Tonga Paangas rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 12/09/2020
Friday 11 September 2020
1.5986
1.6004
1.6047
Australian Dollars to Tonga Paangas rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 10/09/2020
Wednesday 9 September 2020
1.5893
1.5999
1.5969
Australian Dollars to Tonga Paangas rate for 09/09/2020
Tuesday 8 September 2020
1.5966
1.6046
1.6015
Australian Dollars to Tonga Paangas rate for 08/09/2020
Monday 7 September 2020
1.5969
1.6072
1.6083
Australian Dollars to Tonga Paangas rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 05/09/2020
Friday 4 September 2020
1.5901
1.5941
1.6036
Australian Dollars to Tonga Paangas rate for 04/09/2020
Thursday 3 September 2020
1.5973
1.5914
1.5966
Australian Dollars to Tonga Paangas rate for 03/09/2020
Wednesday 2 September 2020
1.6065
1.6024
1.6056
Australian Dollars to Tonga Paangas rate for 02/09/2020
Tuesday 1 September 2020
1.6095
1.6051
1.6100
Australian Dollars to Tonga Paangas rate for 01/09/2020

August

Monday 31 August 2020
1.6076
1.6083
1.6112
Australian Dollars to Tonga Paangas rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 29/08/2020
Friday 28 August 2020
1.5942
1.5981
1.5950
Australian Dollars to Tonga Paangas rate for 28/08/2020
Thursday 27 August 2020
1.5896
1.5978
1.5964
Australian Dollars to Tonga Paangas rate for 27/08/2020
Wednesday 26 August 2020
1.5848
1.5867
1.5856
Australian Dollars to Tonga Paangas rate for 26/08/2020
Tuesday 25 August 2020
1.5831
1.5800
1.5799
Australian Dollars to Tonga Paangas rate for 25/08/2020
Monday 24 August 2020
1.5793
1.5839
1.5856
Australian Dollars to Tonga Paangas rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 22/08/2020
Friday 21 August 2020
1.5705
1.5741
1.5723
Australian Dollars to Tonga Paangas rate for 21/08/2020
Thursday 20 August 2020
1.5790
1.5698
1.5742
Australian Dollars to Tonga Paangas rate for 20/08/2020
Wednesday 19 August 2020
1.5740
1.5762
1.5772
Australian Dollars to Tonga Paangas rate for 19/08/2020
Tuesday 18 August 2020
1.5878
1.5790
1.5822
Australian Dollars to Tonga Paangas rate for 18/08/2020
Monday 17 August 2020
1.5791
1.5888
1.5838
Australian Dollars to Tonga Paangas rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 15/08/2020
Friday 14 August 2020
1.5734
1.5768
1.5727
Australian Dollars to Tonga Paangas rate for 14/08/2020
Thursday 13 August 2020
1.5742
1.5676
1.5714
Australian Dollars to Tonga Paangas rate for 13/08/2020
Wednesday 12 August 2020
1.5720
1.5768
1.5733
Australian Dollars to Tonga Paangas rate for 12/08/2020
Tuesday 11 August 2020
1.5728
1.5733
1.5737
Australian Dollars to Tonga Paangas rate for 11/08/2020
Monday 10 August 2020
1.5736
1.5702
1.5717
Australian Dollars to Tonga Paangas rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 09/08/2020
Saturday 8 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 08/08/2020
Friday 7 August 2020
1.5841
1.5780
1.5810
Australian Dollars to Tonga Paangas rate for 07/08/2020
Thursday 6 August 2020
1.5773
1.5834
1.5776
Australian Dollars to Tonga Paangas rate for 06/08/2020
Wednesday 5 August 2020
1.5755
1.5755
1.5778
Australian Dollars to Tonga Paangas rate for 05/08/2020
Tuesday 4 August 2020
1.5650
1.5777
1.5790
Australian Dollars to Tonga Paangas rate for 04/08/2020
Monday 3 August 2020
1.5671
1.5634
1.5650
Australian Dollars to Tonga Paangas rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 01/08/2020

July

Friday 31 July 2020
1.5628
1.5668
1.5644
Australian Dollars to Tonga Paangas rate for 31/07/2020
Thursday 30 July 2020
1.5726
1.5629
1.5635
Australian Dollars to Tonga Paangas rate for 30/07/2020
Wednesday 29 July 2020
1.5687
1.5649
1.5677
Australian Dollars to Tonga Paangas rate for 29/07/2020
Tuesday 28 July 2020
1.5655
1.5612
1.5633
Australian Dollars to Tonga Paangas rate for 28/07/2020
Monday 27 July 2020
1.5601
1.5620
1.5617
Australian Dollars to Tonga Paangas rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 25/07/2020
Friday 24 July 2020
1.5595
1.5510
1.5556
Australian Dollars to Tonga Paangas rate for 24/07/2020
Thursday 23 July 2020
1.5642
1.5556
1.5618
Australian Dollars to Tonga Paangas rate for 23/07/2020
Wednesday 22 July 2020
1.5656
1.5661
1.5706
Australian Dollars to Tonga Paangas rate for 22/07/2020
Tuesday 21 July 2020
1.5452
1.5617
1.5532
Australian Dollars to Tonga Paangas rate for 21/07/2020
Monday 20 July 2020
1.5437
1.5371
1.5397
Australian Dollars to Tonga Paangas rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 18/07/2020
Friday 17 July 2020
1.5367
1.5412
1.5389
Australian Dollars to Tonga Paangas rate for 17/07/2020
Thursday 16 July 2020
1.5416
1.5385
1.5403
Australian Dollars to Tonga Paangas rate for 16/07/2020
Wednesday 15 July 2020
1.5398
1.5418
1.5411
Australian Dollars to Tonga Paangas rate for 15/07/2020
Tuesday 14 July 2020
1.5297
1.5388
1.5351
Australian Dollars to Tonga Paangas rate for 14/07/2020
Monday 13 July 2020
1.5331
1.5390
1.5372
Australian Dollars to Tonga Paangas rate for 13/07/2020
Sunday 12 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 12/07/2020
Saturday 11 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 11/07/2020
Friday 10 July 2020
1.5328
1.5297
1.5289
Australian Dollars to Tonga Paangas rate for 10/07/2020
Thursday 9 July 2020
1.5202
1.5151
1.5169
Australian Dollars to Tonga Paangas rate for 09/07/2020
Wednesday 8 July 2020
1.5288
1.5298
1.5293
Australian Dollars to Tonga Paangas rate for 08/07/2020
Tuesday 7 July 2020
1.5348
1.5220
1.5292
Australian Dollars to Tonga Paangas rate for 07/07/2020
Monday 6 July 2020
1.5329
1.5365
1.5348
Australian Dollars to Tonga Paangas rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 04/07/2020
Friday 3 July 2020
1.5270
1.5322
1.5301
Australian Dollars to Tonga Paangas rate for 03/07/2020
Thursday 2 July 2020
1.5116
1.5133
1.5127
Australian Dollars to Tonga Paangas rate for 02/07/2020
Wednesday 1 July 2020
1.5265
1.5196
1.5237
Australian Dollars to Tonga Paangas rate for 01/07/2020

June

Tuesday 30 June 2020
1.5055
1.5023
1.5051
Australian Dollars to Tonga Paangas rate for 30/06/2020
Monday 29 June 2020
1.5174
1.5237
1.5247
Australian Dollars to Tonga Paangas rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 27/06/2020
Friday 26 June 2020
1.5199
1.5261
1.5210
Australian Dollars to Tonga Paangas rate for 26/06/2020
Thursday 25 June 2020
1.5152
1.5206
1.5189
Australian Dollars to Tonga Paangas rate for 25/06/2020
Wednesday 24 June 2020
1.5269
1.5215
1.5310
Australian Dollars to Tonga Paangas rate for 24/06/2020
Tuesday 23 June 2020
1.5189
1.5185
1.5201
Australian Dollars to Tonga Paangas rate for 23/06/2020
Monday 22 June 2020
1.5030
1.5084
1.5081
Australian Dollars to Tonga Paangas rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 20/06/2020
Friday 19 June 2020
1.5047
1.5094
1.5106
Australian Dollars to Tonga Paangas rate for 19/06/2020
Thursday 18 June 2020
1.5073
1.5178
1.5114
Australian Dollars to Tonga Paangas rate for 18/06/2020
Wednesday 17 June 2020
1.5072
1.5077
1.5100
Australian Dollars to Tonga Paangas rate for 17/06/2020
Tuesday 16 June 2020
1.5181
1.5099
1.5089
Australian Dollars to Tonga Paangas rate for 16/06/2020
Monday 15 June 2020
1.4998
1.5132
1.5027
Australian Dollars to Tonga Paangas rate for 15/06/2020
Sunday 14 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 14/06/2020
Saturday 13 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Tonga Paangas rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA