MENU

Converting Australian Dollars into Thai Bahts in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.1892 on 13/05/2015

Worst Exchange Rate: 24.6259 on 06/04/2015

Mid Exchange Rate: 25.6589 on 15/09/2015


Today's Live Rate: 1 AUD = 23.9490 THB

Best Retail Rate: 1 AUD = 23.7814 THB

Indicative Bank Rate: 1 AUD = 23.0102 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
26.2869 THB
26.2505 THB
26.2971 THB
Australian Dollars to Thai Bahts rate for 31/12/2015
Wednesday 30 December 2015
26.3361 THB
26.2878 THB
26.2659 THB
Australian Dollars to Thai Bahts rate for 30/12/2015
Tuesday 29 December 2015
26.1777 THB
26.3373 THB
26.2798 THB
Australian Dollars to Thai Bahts rate for 29/12/2015
Monday 28 December 2015
26.2506 THB
26.1752 THB
26.2356 THB
Australian Dollars to Thai Bahts rate for 28/12/2015
Friday 25 December 2015
26.2180 THB
26.2370 THB
26.2538 THB
Australian Dollars to Thai Bahts rate for 25/12/2015
Thursday 24 December 2015
26.1309 THB
26.2174 THB
26.1948 THB
Australian Dollars to Thai Bahts rate for 24/12/2015
Wednesday 23 December 2015
26.0855 THB
26.1292 THB
26.0505 THB
Australian Dollars to Thai Bahts rate for 23/12/2015
Tuesday 22 December 2015
25.9626 THB
26.0884 THB
26.0334 THB
Australian Dollars to Thai Bahts rate for 22/12/2015
Monday 21 December 2015
25.9219 THB
25.9605 THB
25.9278 THB
Australian Dollars to Thai Bahts rate for 21/12/2015
Friday 18 December 2015
25.7551 THB
25.9591 THB
25.8676 THB
Australian Dollars to Thai Bahts rate for 18/12/2015
Thursday 17 December 2015
25.9481 THB
25.7853 THB
25.9061 THB
Australian Dollars to Thai Bahts rate for 17/12/2015
Wednesday 16 December 2015
25.8772 THB
25.9541 THB
25.9495 THB
Australian Dollars to Thai Bahts rate for 16/12/2015
Tuesday 15 December 2015
26.1429 THB
25.8925 THB
26.0128 THB
Australian Dollars to Thai Bahts rate for 15/12/2015
Monday 14 December 2015
26.0190 THB
26.1429 THB
26.0603 THB
Australian Dollars to Thai Bahts rate for 14/12/2015
Friday 11 December 2015
26.2169 THB
25.9670 THB
26.0908 THB
Australian Dollars to Thai Bahts rate for 11/12/2015
Thursday 10 December 2015
26.0180 THB
26.2558 THB
26.1731 THB
Australian Dollars to Thai Bahts rate for 10/12/2015
Wednesday 9 December 2015
25.9174 THB
26.0122 THB
25.9275 THB
Australian Dollars to Thai Bahts rate for 09/12/2015
Tuesday 8 December 2015
26.0650 THB
25.9155 THB
25.9672 THB
Australian Dollars to Thai Bahts rate for 08/12/2015
Monday 7 December 2015
26.2452 THB
26.0598 THB
26.1590 THB
Australian Dollars to Thai Bahts rate for 07/12/2015
Friday 4 December 2015
26.3441 THB
26.2385 THB
26.2658 THB
Australian Dollars to Thai Bahts rate for 04/12/2015
Thursday 3 December 2015
26.1983 THB
26.3292 THB
26.2673 THB
Australian Dollars to Thai Bahts rate for 03/12/2015
Wednesday 2 December 2015
26.2109 THB
26.1979 THB
26.1939 THB
Australian Dollars to Thai Bahts rate for 02/12/2015
Tuesday 1 December 2015
25.9410 THB
26.2109 THB
26.0919 THB
Australian Dollars to Thai Bahts rate for 01/12/2015

November

Monday 30 November 2015
25.7899 THB
25.9030 THB
25.8345 THB
Australian Dollars to Thai Bahts rate for 30/11/2015
Friday 27 November 2015
25.8260 THB
25.8068 THB
25.8067 THB
Australian Dollars to Thai Bahts rate for 27/11/2015
Thursday 26 November 2015
25.8660 THB
25.8308 THB
25.8615 THB
Australian Dollars to Thai Bahts rate for 26/11/2015
Wednesday 25 November 2015
25.9030 THB
25.8670 THB
25.9240 THB
Australian Dollars to Thai Bahts rate for 25/11/2015
Tuesday 24 November 2015
25.7846 THB
25.9020 THB
25.8496 THB
Australian Dollars to Thai Bahts rate for 24/11/2015
Monday 23 November 2015
25.8701 THB
25.7829 THB
25.7450 THB
Australian Dollars to Thai Bahts rate for 23/11/2015
Friday 20 November 2015
25.7083 THB
25.8601 THB
25.8343 THB
Australian Dollars to Thai Bahts rate for 20/11/2015
Thursday 19 November 2015
25.5958 THB
25.7066 THB
25.7410 THB
Australian Dollars to Thai Bahts rate for 19/11/2015
Wednesday 18 November 2015
25.6089 THB
25.5712 THB
25.5649 THB
Australian Dollars to Thai Bahts rate for 18/11/2015
Tuesday 17 November 2015
25.5153 THB
25.6421 THB
25.5671 THB
Australian Dollars to Thai Bahts rate for 17/11/2015
Monday 16 November 2015
25.5658 THB
25.5127 THB
25.5775 THB
Australian Dollars to Thai Bahts rate for 16/11/2015
Friday 13 November 2015
25.6049 THB
25.5840 THB
25.6068 THB
Australian Dollars to Thai Bahts rate for 13/11/2015
Thursday 12 November 2015
25.3035 THB
25.5486 THB
25.5014 THB
Australian Dollars to Thai Bahts rate for 12/11/2015
Wednesday 11 November 2015
25.2443 THB
25.3030 THB
25.2958 THB
Australian Dollars to Thai Bahts rate for 11/11/2015
Tuesday 10 November 2015
25.3643 THB
25.2134 THB
25.2918 THB
Australian Dollars to Thai Bahts rate for 10/11/2015
Monday 9 November 2015
25.1779 THB
25.3122 THB
25.2941 THB
Australian Dollars to Thai Bahts rate for 09/11/2015
Friday 6 November 2015
25.3981 THB
25.2612 THB
25.2979 THB
Australian Dollars to Thai Bahts rate for 06/11/2015
Thursday 5 November 2015
25.4146 THB
25.3992 THB
25.4124 THB
Australian Dollars to Thai Bahts rate for 05/11/2015
Wednesday 4 November 2015
25.5790 THB
25.4144 THB
25.5250 THB
Australian Dollars to Thai Bahts rate for 04/11/2015
Tuesday 3 November 2015
25.4147 THB
25.5787 THB
25.4708 THB
Australian Dollars to Thai Bahts rate for 03/11/2015
Monday 2 November 2015
25.3587 THB
25.4144 THB
25.4090 THB
Australian Dollars to Thai Bahts rate for 02/11/2015

October

Friday 30 October 2015
25.2399 THB
25.4391 THB
25.3591 THB
Australian Dollars to Thai Bahts rate for 30/10/2015
Thursday 29 October 2015
25.3712 THB
25.2367 THB
25.2551 THB
Australian Dollars to Thai Bahts rate for 29/10/2015
Wednesday 28 October 2015
25.5460 THB
25.3790 THB
25.3769 THB
Australian Dollars to Thai Bahts rate for 28/10/2015
Tuesday 27 October 2015
25.7164 THB
25.5479 THB
25.6436 THB
Australian Dollars to Thai Bahts rate for 27/10/2015
Monday 26 October 2015
25.6813 THB
25.7151 THB
25.7069 THB
Australian Dollars to Thai Bahts rate for 26/10/2015
Friday 23 October 2015
25.6479 THB
25.6684 THB
25.7140 THB
Australian Dollars to Thai Bahts rate for 23/10/2015
Thursday 22 October 2015
25.7156 THB
25.6496 THB
25.6935 THB
Australian Dollars to Thai Bahts rate for 22/10/2015
Wednesday 21 October 2015
25.7223 THB
25.7179 THB
25.7236 THB
Australian Dollars to Thai Bahts rate for 21/10/2015
Tuesday 20 October 2015
25.7027 THB
25.7223 THB
25.7610 THB
Australian Dollars to Thai Bahts rate for 20/10/2015
Monday 19 October 2015
25.6117 THB
25.7043 THB
25.7116 THB
Australian Dollars to Thai Bahts rate for 19/10/2015
Friday 16 October 2015
25.7682 THB
25.6444 THB
25.7307 THB
Australian Dollars to Thai Bahts rate for 16/10/2015
Thursday 15 October 2015
25.8189 THB
25.7711 THB
25.8421 THB
Australian Dollars to Thai Bahts rate for 15/10/2015
Wednesday 14 October 2015
25.8293 THB
25.8135 THB
25.7615 THB
Australian Dollars to Thai Bahts rate for 14/10/2015
Tuesday 13 October 2015
26.0330 THB
25.8264 THB
25.9627 THB
Australian Dollars to Thai Bahts rate for 13/10/2015
Monday 12 October 2015
25.9881 THB
26.0257 THB
26.0841 THB
Australian Dollars to Thai Bahts rate for 12/10/2015
Friday 9 October 2015
25.9753 THB
26.0392 THB
26.0816 THB
Australian Dollars to Thai Bahts rate for 09/10/2015
Thursday 8 October 2015
25.8746 THB
25.9778 THB
25.9236 THB
Australian Dollars to Thai Bahts rate for 08/10/2015
Wednesday 7 October 2015
26.0283 THB
25.8756 THB
25.9369 THB
Australian Dollars to Thai Bahts rate for 07/10/2015
Tuesday 6 October 2015
25.6998 THB
25.9627 THB
25.8379 THB
Australian Dollars to Thai Bahts rate for 06/10/2015
Monday 5 October 2015
25.7502 THB
25.7014 THB
25.7511 THB
Australian Dollars to Thai Bahts rate for 05/10/2015
Friday 2 October 2015
25.6580 THB
25.6389 THB
25.6598 THB
Australian Dollars to Thai Bahts rate for 02/10/2015
Thursday 1 October 2015
25.5206 THB
25.6596 THB
25.6601 THB
Australian Dollars to Thai Bahts rate for 01/10/2015

September

Wednesday 30 September 2015
25.4475 THB
25.5233 THB
25.5219 THB
Australian Dollars to Thai Bahts rate for 30/09/2015
Tuesday 29 September 2015
25.4346 THB
25.4446 THB
25.4358 THB
Australian Dollars to Thai Bahts rate for 29/09/2015
Monday 28 September 2015
25.4339 THB
25.4327 THB
25.4379 THB
Australian Dollars to Thai Bahts rate for 28/09/2015
Friday 25 September 2015
25.4675 THB
25.4268 THB
25.3846 THB
Australian Dollars to Thai Bahts rate for 25/09/2015
Thursday 24 September 2015
25.3726 THB
25.4702 THB
25.3293 THB
Australian Dollars to Thai Bahts rate for 24/09/2015
Wednesday 23 September 2015
25.5726 THB
25.3676 THB
25.4439 THB
Australian Dollars to Thai Bahts rate for 23/09/2015
Tuesday 22 September 2015
25.5615 THB
25.5705 THB
25.5839 THB
Australian Dollars to Thai Bahts rate for 22/09/2015
Monday 21 September 2015
25.6058 THB
25.5622 THB
25.5865 THB
Australian Dollars to Thai Bahts rate for 21/09/2015
Friday 18 September 2015
25.6532 THB
25.6272 THB
25.7346 THB
Australian Dollars to Thai Bahts rate for 18/09/2015
Thursday 17 September 2015
25.8132 THB
25.6576 THB
25.7201 THB
Australian Dollars to Thai Bahts rate for 17/09/2015
Wednesday 16 September 2015
25.6643 THB
25.8103 THB
25.7946 THB
Australian Dollars to Thai Bahts rate for 16/09/2015
Tuesday 15 September 2015
25.7138 THB
25.6589 THB
25.6515 THB
Australian Dollars to Thai Bahts rate for 15/09/2015
Monday 14 September 2015
25.5573 THB
25.7110 THB
25.6368 THB
Australian Dollars to Thai Bahts rate for 14/09/2015
Friday 11 September 2015
25.4850 THB
25.5445 THB
25.4891 THB
Australian Dollars to Thai Bahts rate for 11/09/2015
Thursday 10 September 2015
25.4133 THB
25.4810 THB
25.4112 THB
Australian Dollars to Thai Bahts rate for 10/09/2015
Wednesday 9 September 2015
25.2737 THB
25.4079 THB
25.3936 THB
Australian Dollars to Thai Bahts rate for 09/09/2015
Tuesday 8 September 2015
25.0131 THB
25.2749 THB
25.1648 THB
Australian Dollars to Thai Bahts rate for 08/09/2015
Monday 7 September 2015
24.9275 THB
25.0107 THB
24.9919 THB
Australian Dollars to Thai Bahts rate for 07/09/2015
Friday 4 September 2015
25.1415 THB
24.8426 THB
24.9647 THB
Australian Dollars to Thai Bahts rate for 04/09/2015
Thursday 3 September 2015
25.1656 THB
25.1451 THB
25.1735 THB
Australian Dollars to Thai Bahts rate for 03/09/2015
Wednesday 2 September 2015
25.0810 THB
25.1646 THB
25.0678 THB
Australian Dollars to Thai Bahts rate for 02/09/2015
Tuesday 1 September 2015
25.4880 THB
25.0832 THB
25.3323 THB
Australian Dollars to Thai Bahts rate for 01/09/2015

August

Monday 31 August 2015
25.6587 THB
25.4877 THB
25.5374 THB
Australian Dollars to Thai Bahts rate for 31/08/2015
Friday 28 August 2015
25.5413 THB
25.7005 THB
25.6771 THB
Australian Dollars to Thai Bahts rate for 28/08/2015
Thursday 27 August 2015
25.3848 THB
25.5524 THB
25.4478 THB
Australian Dollars to Thai Bahts rate for 27/08/2015
Wednesday 26 August 2015
25.3456 THB
25.3762 THB
25.3537 THB
Australian Dollars to Thai Bahts rate for 26/08/2015
Tuesday 25 August 2015
25.5286 THB
25.3374 THB
25.5260 THB
Australian Dollars to Thai Bahts rate for 25/08/2015
Monday 24 August 2015
26.0030 THB
25.5217 THB
25.6062 THB
Australian Dollars to Thai Bahts rate for 24/08/2015
Friday 21 August 2015
26.1113 THB
26.1255 THB
26.1201 THB
Australian Dollars to Thai Bahts rate for 21/08/2015
Thursday 20 August 2015
26.1117 THB
26.1098 THB
26.0712 THB
Australian Dollars to Thai Bahts rate for 20/08/2015
Wednesday 19 August 2015
26.0834 THB
26.1145 THB
26.1182 THB
Australian Dollars to Thai Bahts rate for 19/08/2015
Tuesday 18 August 2015
26.1927 THB
26.0856 THB
26.1409 THB
Australian Dollars to Thai Bahts rate for 18/08/2015
Monday 17 August 2015
26.0109 THB
26.1900 THB
26.1028 THB
Australian Dollars to Thai Bahts rate for 17/08/2015
Friday 14 August 2015
25.8739 THB
26.0683 THB
25.9998 THB
Australian Dollars to Thai Bahts rate for 14/08/2015
Thursday 13 August 2015
26.0451 THB
25.8685 THB
25.9525 THB
Australian Dollars to Thai Bahts rate for 13/08/2015
Wednesday 12 August 2015
25.8106 THB
26.0441 THB
25.8539 THB
Australian Dollars to Thai Bahts rate for 12/08/2015
Tuesday 11 August 2015
26.0063 THB
25.8120 THB
25.9384 THB
Australian Dollars to Thai Bahts rate for 11/08/2015
Monday 10 August 2015
26.0805 THB
26.0003 THB
26.0120 THB
Australian Dollars to Thai Bahts rate for 10/08/2015
Friday 7 August 2015
25.7906 THB
26.0802 THB
25.9312 THB
Australian Dollars to Thai Bahts rate for 07/08/2015
Thursday 6 August 2015
25.8911 THB
25.7902 THB
25.7755 THB
Australian Dollars to Thai Bahts rate for 06/08/2015
Wednesday 5 August 2015
25.9031 THB
25.8746 THB
25.8499 THB
Australian Dollars to Thai Bahts rate for 05/08/2015
Tuesday 4 August 2015
25.5484 THB
25.9048 THB
25.7534 THB
Australian Dollars to Thai Bahts rate for 04/08/2015
Monday 3 August 2015
25.6665 THB
25.5453 THB
25.5829 THB
Australian Dollars to Thai Bahts rate for 03/08/2015

July

Friday 31 July 2015
25.6442 THB
25.5793 THB
25.6131 THB
Australian Dollars to Thai Bahts rate for 31/07/2015
Thursday 30 July 2015
25.5016 THB
25.6374 THB
25.5603 THB
Australian Dollars to Thai Bahts rate for 30/07/2015
Wednesday 29 July 2015
25.5587 THB
25.5056 THB
25.5843 THB
Australian Dollars to Thai Bahts rate for 29/07/2015
Tuesday 28 July 2015
25.3533 THB
25.5591 THB
25.4617 THB
Australian Dollars to Thai Bahts rate for 28/07/2015
Monday 27 July 2015
25.3959 THB
25.3547 THB
25.4080 THB
Australian Dollars to Thai Bahts rate for 27/07/2015
Friday 24 July 2015
25.5939 THB
25.4191 THB
25.5037 THB
Australian Dollars to Thai Bahts rate for 24/07/2015
Thursday 23 July 2015
25.6031 THB
25.5921 THB
25.6828 THB
Australian Dollars to Thai Bahts rate for 23/07/2015
Wednesday 22 July 2015
25.5431 THB
25.6046 THB
25.5646 THB
Australian Dollars to Thai Bahts rate for 22/07/2015
Tuesday 21 July 2015
25.4117 THB
25.5374 THB
25.4776 THB
Australian Dollars to Thai Bahts rate for 21/07/2015
Monday 20 July 2015
25.2290 THB
25.4122 THB
25.2629 THB
Australian Dollars to Thai Bahts rate for 20/07/2015
Friday 17 July 2015
25.3242 THB
25.2436 THB
25.2718 THB
Australian Dollars to Thai Bahts rate for 17/07/2015
Thursday 16 July 2015
25.2307 THB
25.3289 THB
25.2634 THB
Australian Dollars to Thai Bahts rate for 16/07/2015
Wednesday 15 July 2015
25.3621 THB
25.2293 THB
25.3046 THB
Australian Dollars to Thai Bahts rate for 15/07/2015
Tuesday 14 July 2015
25.2149 THB
25.3671 THB
25.3203 THB
Australian Dollars to Thai Bahts rate for 14/07/2015
Monday 13 July 2015
25.1768 THB
25.2119 THB
25.2533 THB
Australian Dollars to Thai Bahts rate for 13/07/2015
Friday 10 July 2015
25.2811 THB
25.2983 THB
25.3049 THB
Australian Dollars to Thai Bahts rate for 10/07/2015
Thursday 9 July 2015
25.2186 THB
25.2846 THB
25.2694 THB
Australian Dollars to Thai Bahts rate for 09/07/2015
Wednesday 8 July 2015
25.3367 THB
25.2157 THB
25.1945 THB
Australian Dollars to Thai Bahts rate for 08/07/2015
Tuesday 7 July 2015
25.3858 THB
25.3338 THB
25.2459 THB
Australian Dollars to Thai Bahts rate for 07/07/2015
Monday 6 July 2015
25.2613 THB
25.3864 THB
25.3619 THB
Australian Dollars to Thai Bahts rate for 06/07/2015
Friday 3 July 2015
25.7907 THB
25.3835 THB
25.5687 THB
Australian Dollars to Thai Bahts rate for 03/07/2015
Thursday 2 July 2015
25.8636 THB
25.7906 THB
25.7651 THB
Australian Dollars to Thai Bahts rate for 02/07/2015
Wednesday 1 July 2015
26.0594 THB
25.8573 THB
25.9967 THB
Australian Dollars to Thai Bahts rate for 01/07/2015

June

Tuesday 30 June 2015
25.9280 THB
26.0537 THB
25.9935 THB
Australian Dollars to Thai Bahts rate for 30/06/2015
Monday 29 June 2015
25.7870 THB
25.9215 THB
25.8877 THB
Australian Dollars to Thai Bahts rate for 29/06/2015
Friday 26 June 2015
26.1377 THB
25.8876 THB
25.9750 THB
Australian Dollars to Thai Bahts rate for 26/06/2015
Thursday 25 June 2015
26.0216 THB
26.1265 THB
26.1250 THB
Australian Dollars to Thai Bahts rate for 25/06/2015
Wednesday 24 June 2015
26.1318 THB
26.0214 THB
26.1017 THB
Australian Dollars to Thai Bahts rate for 24/06/2015
Tuesday 23 June 2015
26.0371 THB
26.1282 THB
26.0691 THB
Australian Dollars to Thai Bahts rate for 23/06/2015
Monday 22 June 2015
26.1423 THB
26.0398 THB
26.1287 THB
Australian Dollars to Thai Bahts rate for 22/06/2015
Friday 19 June 2015
26.2311 THB
26.1409 THB
26.1721 THB
Australian Dollars to Thai Bahts rate for 19/06/2015
Thursday 18 June 2015
26.0377 THB
26.2380 THB
26.1504 THB
Australian Dollars to Thai Bahts rate for 18/06/2015
Wednesday 17 June 2015
26.1128 THB
26.0405 THB
26.0508 THB
Australian Dollars to Thai Bahts rate for 17/06/2015
Tuesday 16 June 2015
26.1546 THB
26.1124 THB
26.1022 THB
Australian Dollars to Thai Bahts rate for 16/06/2015
Monday 15 June 2015
26.1119 THB
26.1555 THB
26.1277 THB
Australian Dollars to Thai Bahts rate for 15/06/2015
Friday 12 June 2015
26.1426 THB
26.0241 THB
26.0714 THB
Australian Dollars to Thai Bahts rate for 12/06/2015
Thursday 11 June 2015
26.0712 THB
26.1420 THB
26.0827 THB
Australian Dollars to Thai Bahts rate for 11/06/2015
Wednesday 10 June 2015
25.9237 THB
26.0730 THB
26.0445 THB
Australian Dollars to Thai Bahts rate for 10/06/2015
Tuesday 9 June 2015
25.9944 THB
25.9224 THB
25.9119 THB
Australian Dollars to Thai Bahts rate for 09/06/2015
Monday 8 June 2015
25.8575 THB
25.9966 THB
25.8519 THB
Australian Dollars to Thai Bahts rate for 08/06/2015
Friday 5 June 2015
25.9288 THB
25.8260 THB
25.9017 THB
Australian Dollars to Thai Bahts rate for 05/06/2015
Thursday 4 June 2015
26.2215 THB
25.9311 THB
26.0945 THB
Australian Dollars to Thai Bahts rate for 04/06/2015
Wednesday 3 June 2015
26.2022 THB
26.1937 THB
26.2187 THB
Australian Dollars to Thai Bahts rate for 03/06/2015
Tuesday 2 June 2015
25.6250 THB
26.1991 THB
25.9562 THB
Australian Dollars to Thai Bahts rate for 02/06/2015
Monday 1 June 2015
25.7310 THB
25.6249 THB
25.7202 THB
Australian Dollars to Thai Bahts rate for 01/06/2015

May

Friday 29 May 2015
25.8352 THB
25.7750 THB
25.8154 THB
Australian Dollars to Thai Bahts rate for 29/05/2015
Thursday 28 May 2015
26.0975 THB
25.8333 THB
26.0136 THB
Australian Dollars to Thai Bahts rate for 28/05/2015
Wednesday 27 May 2015
26.0907 THB
26.0984 THB
26.0974 THB
Australian Dollars to Thai Bahts rate for 27/05/2015
Tuesday 26 May 2015
26.2808 THB
26.0895 THB
26.1911 THB
Australian Dollars to Thai Bahts rate for 26/05/2015
Monday 25 May 2015
26.1969 THB
26.2794 THB
26.2409 THB
Australian Dollars to Thai Bahts rate for 25/05/2015
Friday 22 May 2015
26.3760 THB
26.2206 THB
26.2759 THB
Australian Dollars to Thai Bahts rate for 22/05/2015
Thursday 21 May 2015
26.4618 THB
26.3718 THB
26.3982 THB
Australian Dollars to Thai Bahts rate for 21/05/2015
Wednesday 20 May 2015
26.5259 THB
26.4618 THB
26.4999 THB
Australian Dollars to Thai Bahts rate for 20/05/2015
Tuesday 19 May 2015
26.6929 THB
26.5378 THB
26.6108 THB
Australian Dollars to Thai Bahts rate for 19/05/2015
Monday 18 May 2015
26.9399 THB
26.6956 THB
26.7843 THB
Australian Dollars to Thai Bahts rate for 18/05/2015
Friday 15 May 2015
27.0359 THB
26.9254 THB
26.9909 THB
Australian Dollars to Thai Bahts rate for 15/05/2015
Thursday 14 May 2015
27.1885 THB
27.0381 THB
27.1588 THB
Australian Dollars to Thai Bahts rate for 14/05/2015
Wednesday 13 May 2015
26.9042 THB
27.1892 THB
27.0155 THB
Australian Dollars to Thai Bahts rate for 13/05/2015
Tuesday 12 May 2015
26.6113 THB
26.9046 THB
26.8303 THB
Australian Dollars to Thai Bahts rate for 12/05/2015
Monday 11 May 2015
26.6064 THB
26.6155 THB
26.5928 THB
Australian Dollars to Thai Bahts rate for 11/05/2015
Friday 8 May 2015
26.5083 THB
26.6127 THB
26.4950 THB
Australian Dollars to Thai Bahts rate for 08/05/2015
Thursday 7 May 2015
26.5103 THB
26.5093 THB
26.5805 THB
Australian Dollars to Thai Bahts rate for 07/05/2015
Wednesday 6 May 2015
26.4860 THB
26.5070 THB
26.5349 THB
Australian Dollars to Thai Bahts rate for 06/05/2015
Tuesday 5 May 2015
26.1180 THB
26.4851 THB
26.2700 THB
Australian Dollars to Thai Bahts rate for 05/05/2015
Monday 4 May 2015
25.9469 THB
26.1273 THB
26.0310 THB
Australian Dollars to Thai Bahts rate for 04/05/2015
Friday 1 May 2015
26.1089 THB
26.0862 THB
26.0271 THB
Australian Dollars to Thai Bahts rate for 01/05/2015

April

Thursday 30 April 2015
26.2958 THB
26.1107 THB
26.1904 THB
Australian Dollars to Thai Bahts rate for 30/04/2015
Wednesday 29 April 2015
26.1826 THB
26.3001 THB
26.2822 THB
Australian Dollars to Thai Bahts rate for 29/04/2015
Tuesday 28 April 2015
25.6171 THB
26.1815 THB
25.8460 THB
Australian Dollars to Thai Bahts rate for 28/04/2015
Monday 27 April 2015
25.4839 THB
25.6128 THB
25.5687 THB
Australian Dollars to Thai Bahts rate for 27/04/2015
Friday 24 April 2015
25.2352 THB
25.4723 THB
25.3390 THB
Australian Dollars to Thai Bahts rate for 24/04/2015
Thursday 23 April 2015
25.1077 THB
25.2243 THB
25.1266 THB
Australian Dollars to Thai Bahts rate for 23/04/2015
Wednesday 22 April 2015
24.9638 THB
25.1057 THB
25.1467 THB
Australian Dollars to Thai Bahts rate for 22/04/2015
Tuesday 21 April 2015
25.0325 THB
24.9632 THB
25.0303 THB
Australian Dollars to Thai Bahts rate for 21/04/2015
Monday 20 April 2015
25.3368 THB
25.0282 THB
25.1582 THB
Australian Dollars to Thai Bahts rate for 20/04/2015
Friday 17 April 2015
25.2704 THB
25.1716 THB
25.2441 THB
Australian Dollars to Thai Bahts rate for 17/04/2015
Thursday 16 April 2015
24.9186 THB
25.2721 THB
25.1096 THB
Australian Dollars to Thai Bahts rate for 16/04/2015
Wednesday 15 April 2015
24.7550 THB
24.9039 THB
24.7561 THB
Australian Dollars to Thai Bahts rate for 15/04/2015
Tuesday 14 April 2015
24.7245 THB
24.7570 THB
24.7032 THB
Australian Dollars to Thai Bahts rate for 14/04/2015
Monday 13 April 2015
24.9557 THB
24.7048 THB
24.8070 THB
Australian Dollars to Thai Bahts rate for 13/04/2015
Friday 10 April 2015
25.0333 THB
25.0083 THB
24.9967 THB
Australian Dollars to Thai Bahts rate for 10/04/2015
Thursday 9 April 2015
25.0225 THB
25.0563 THB
25.0055 THB
Australian Dollars to Thai Bahts rate for 09/04/2015
Wednesday 8 April 2015
24.8541 THB
25.0226 THB
25.0222 THB
Australian Dollars to Thai Bahts rate for 08/04/2015
Tuesday 7 April 2015
24.6366 THB
24.8506 THB
24.8273 THB
Australian Dollars to Thai Bahts rate for 07/04/2015
Monday 6 April 2015
24.7803 THB
24.6259 THB
24.7478 THB
Australian Dollars to Thai Bahts rate for 06/04/2015
Friday 3 April 2015
24.6597 THB
24.7383 THB
24.8024 THB
Australian Dollars to Thai Bahts rate for 03/04/2015
Thursday 2 April 2015
24.6848 THB
24.6367 THB
24.5961 THB
Australian Dollars to Thai Bahts rate for 02/04/2015
Wednesday 1 April 2015
24.7578 THB
24.6854 THB
24.7475 THB
Australian Dollars to Thai Bahts rate for 01/04/2015

March

Tuesday 31 March 2015
24.9570 THB
24.7505 THB
24.8198 THB
Australian Dollars to Thai Bahts rate for 31/03/2015
Monday 30 March 2015
25.1843 THB
24.9539 THB
25.0434 THB
Australian Dollars to Thai Bahts rate for 30/03/2015
Friday 27 March 2015
25.4963 THB
25.2466 THB
25.3631 THB
Australian Dollars to Thai Bahts rate for 27/03/2015
Thursday 26 March 2015
25.5239 THB
25.4975 THB
25.5268 THB
Australian Dollars to Thai Bahts rate for 26/03/2015
Wednesday 25 March 2015
25.5812 THB
25.5153 THB
25.5831 THB
Australian Dollars to Thai Bahts rate for 25/03/2015
Tuesday 24 March 2015
25.6472 THB
25.5925 THB
25.6334 THB
Australian Dollars to Thai Bahts rate for 24/03/2015
Monday 23 March 2015
25.3364 THB
25.6119 THB
25.4731 THB
Australian Dollars to Thai Bahts rate for 23/03/2015
Friday 20 March 2015
25.0679 THB
25.3153 THB
25.2234 THB
Australian Dollars to Thai Bahts rate for 20/03/2015
Thursday 19 March 2015
25.4112 THB
25.0310 THB
25.1957 THB
Australian Dollars to Thai Bahts rate for 19/03/2015
Wednesday 18 March 2015
25.0958 THB
25.4123 THB
25.3194 THB
Australian Dollars to Thai Bahts rate for 18/03/2015
Tuesday 17 March 2015
25.1831 THB
25.0793 THB
25.1424 THB
Australian Dollars to Thai Bahts rate for 17/03/2015
Monday 16 March 2015
25.0949 THB
25.1467 THB
25.1723 THB
Australian Dollars to Thai Bahts rate for 16/03/2015
Friday 13 March 2015
25.3136 THB
25.1395 THB
25.1879 THB
Australian Dollars to Thai Bahts rate for 13/03/2015
Thursday 12 March 2015
24.9543 THB
25.3201 THB
25.1655 THB
Australian Dollars to Thai Bahts rate for 12/03/2015
Wednesday 11 March 2015
24.9489 THB
24.9562 THB
24.9771 THB
Australian Dollars to Thai Bahts rate for 11/03/2015
Tuesday 10 March 2015
25.1147 THB
24.9461 THB
24.9985 THB
Australian Dollars to Thai Bahts rate for 10/03/2015
Monday 9 March 2015
25.1145 THB
25.0981 THB
25.1073 THB
Australian Dollars to Thai Bahts rate for 09/03/2015
Friday 6 March 2015
25.1973 THB
25.1679 THB
25.2511 THB
Australian Dollars to Thai Bahts rate for 06/03/2015
Thursday 5 March 2015
25.3480 THB
25.1983 THB
25.2788 THB
Australian Dollars to Thai Bahts rate for 05/03/2015
Wednesday 4 March 2015
25.3166 THB
25.3450 THB
25.2940 THB
Australian Dollars to Thai Bahts rate for 04/03/2015
Tuesday 3 March 2015
25.1226 THB
25.3048 THB
25.2212 THB
Australian Dollars to Thai Bahts rate for 03/03/2015
Monday 2 March 2015
25.2817 THB
25.1252 THB
25.1535 THB
Australian Dollars to Thai Bahts rate for 02/03/2015

February

Friday 27 February 2015
25.2004 THB
25.2851 THB
25.2529 THB
Australian Dollars to Thai Bahts rate for 27/02/2015
Thursday 26 February 2015
25.6527 THB
25.2454 THB
25.4531 THB
Australian Dollars to Thai Bahts rate for 26/02/2015
Wednesday 25 February 2015
25.5081 THB
25.6512 THB
25.6061 THB
Australian Dollars to Thai Bahts rate for 25/02/2015
Tuesday 24 February 2015
25.3971 THB
25.4737 THB
25.3499 THB
Australian Dollars to Thai Bahts rate for 24/02/2015
Monday 23 February 2015
25.5283 THB
25.3961 THB
25.4443 THB
Australian Dollars to Thai Bahts rate for 23/02/2015
Friday 20 February 2015
25.3617 THB
25.5248 THB
25.4523 THB
Australian Dollars to Thai Bahts rate for 20/02/2015
Thursday 19 February 2015
25.4758 THB
25.3708 THB
25.3745 THB
Australian Dollars to Thai Bahts rate for 19/02/2015
Wednesday 18 February 2015
25.4908 THB
25.4712 THB
25.4476 THB
Australian Dollars to Thai Bahts rate for 18/02/2015
Tuesday 17 February 2015
25.3377 THB
25.4922 THB
25.3647 THB
Australian Dollars to Thai Bahts rate for 17/02/2015
Monday 16 February 2015
25.3756 THB
25.3358 THB
25.3336 THB
Australian Dollars to Thai Bahts rate for 16/02/2015
Friday 13 February 2015
25.3171 THB
25.3174 THB
25.3154 THB
Australian Dollars to Thai Bahts rate for 13/02/2015
Thursday 12 February 2015
25.1679 THB
25.2414 THB
25.1818 THB
Australian Dollars to Thai Bahts rate for 12/02/2015
Wednesday 11 February 2015
25.3610 THB
25.1753 THB
25.2943 THB
Australian Dollars to Thai Bahts rate for 11/02/2015
Tuesday 10 February 2015
25.4497 THB
25.3524 THB
25.4396 THB
Australian Dollars to Thai Bahts rate for 10/02/2015
Monday 9 February 2015
25.3373 THB
25.4525 THB
25.4191 THB
Australian Dollars to Thai Bahts rate for 09/02/2015
Friday 6 February 2015
25.4867 THB
25.4705 THB
25.4516 THB
Australian Dollars to Thai Bahts rate for 06/02/2015
Thursday 5 February 2015
25.3777 THB
25.4890 THB
25.4185 THB
Australian Dollars to Thai Bahts rate for 05/02/2015
Wednesday 4 February 2015
25.4597 THB
25.3806 THB
25.4128 THB
Australian Dollars to Thai Bahts rate for 04/02/2015
Tuesday 3 February 2015
25.4216 THB
25.4422 THB
25.2982 THB
Australian Dollars to Thai Bahts rate for 03/02/2015
Monday 2 February 2015
25.3863 THB
25.4179 THB
25.4252 THB
Australian Dollars to Thai Bahts rate for 02/02/2015

January

Friday 30 January 2015
25.4591 THB
25.4594 THB
25.4165 THB
Australian Dollars to Thai Bahts rate for 30/01/2015
Thursday 29 January 2015
25.7477 THB
25.4581 THB
25.5765 THB
Australian Dollars to Thai Bahts rate for 29/01/2015
Wednesday 28 January 2015
25.8092 THB
25.7353 THB
25.9733 THB
Australian Dollars to Thai Bahts rate for 28/01/2015
Tuesday 27 January 2015
25.8059 THB
25.8023 THB
25.8300 THB
Australian Dollars to Thai Bahts rate for 27/01/2015
Monday 26 January 2015
25.6689 THB
25.7958 THB
25.7705 THB
Australian Dollars to Thai Bahts rate for 26/01/2015
Friday 23 January 2015
26.1407 THB
25.7808 THB
25.9636 THB
Australian Dollars to Thai Bahts rate for 23/01/2015
Thursday 22 January 2015
26.3485 THB
26.1409 THB
26.3420 THB
Australian Dollars to Thai Bahts rate for 22/01/2015
Wednesday 21 January 2015
26.7533 THB
26.3536 THB
26.6384 THB
Australian Dollars to Thai Bahts rate for 21/01/2015
Tuesday 20 January 2015
26.7628 THB
26.7501 THB
26.7658 THB
Australian Dollars to Thai Bahts rate for 20/01/2015
Monday 19 January 2015
26.7385 THB
26.7550 THB
26.7897 THB
Australian Dollars to Thai Bahts rate for 19/01/2015
Friday 16 January 2015
26.9579 THB
26.8004 THB
26.7681 THB
Australian Dollars to Thai Bahts rate for 16/01/2015
Thursday 15 January 2015
26.7156 THB
26.9263 THB
26.8272 THB
Australian Dollars to Thai Bahts rate for 15/01/2015
Wednesday 14 January 2015
26.7881 THB
26.7155 THB
26.7482 THB
Australian Dollars to Thai Bahts rate for 14/01/2015
Tuesday 13 January 2015
26.8425 THB
26.7888 THB
26.7765 THB
Australian Dollars to Thai Bahts rate for 13/01/2015
Monday 12 January 2015
26.9683 THB
26.8213 THB
26.9082 THB
Australian Dollars to Thai Bahts rate for 12/01/2015
Friday 9 January 2015
26.6736 THB
26.9521 THB
26.7787 THB
Australian Dollars to Thai Bahts rate for 09/01/2015
Thursday 8 January 2015
26.5200 THB
26.6781 THB
26.6229 THB
Australian Dollars to Thai Bahts rate for 08/01/2015
Wednesday 7 January 2015
26.6329 THB
26.5178 THB
26.5428 THB
Australian Dollars to Thai Bahts rate for 07/01/2015
Tuesday 6 January 2015
26.6695 THB
26.6014 THB
26.6842 THB
Australian Dollars to Thai Bahts rate for 06/01/2015
Monday 5 January 2015
26.6245 THB
26.6690 THB
26.6104 THB
Australian Dollars to Thai Bahts rate for 05/01/2015
Friday 2 January 2015
26.8815 THB
26.6910 THB
26.7684 THB
Australian Dollars to Thai Bahts rate for 02/01/2015
Thursday 1 January 2015
26.8455 THB
26.9005 THB
26.8792 THB
Australian Dollars to Thai Bahts rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA