MENU

Converting Australian Dollars into Thai Bahts in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 30.7609 on 01/07/2014

Worst Exchange Rate: 26.6641 on 23/12/2014

Mid Exchange Rate: 29.4046 on 21/03/2014


Today's Live Rate: 1 AUD = 23.5092 THB

Best Retail Rate: 1 AUD = 23.3446 THB

Indicative Bank Rate: 1 AUD = 22.5876 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
26.8846 THB
26.8454 THB
26.9314 THB
Australian Dollars to Thai Bahts rate for 31/12/2014
Tuesday 30 December 2014
26.8280 THB
26.8803 THB
26.8572 THB
Australian Dollars to Thai Bahts rate for 30/12/2014
Monday 29 December 2014
26.7400 THB
26.8123 THB
26.8101 THB
Australian Dollars to Thai Bahts rate for 29/12/2014
Friday 26 December 2014
26.7288 THB
26.7201 THB
26.7407 THB
Australian Dollars to Thai Bahts rate for 26/12/2014
Thursday 25 December 2014
26.6910 THB
26.7084 THB
26.6781 THB
Australian Dollars to Thai Bahts rate for 25/12/2014
Wednesday 24 December 2014
26.6457 THB
26.6691 THB
26.6899 THB
Australian Dollars to Thai Bahts rate for 24/12/2014
Tuesday 23 December 2014
26.7551 THB
26.6641 THB
26.6984 THB
Australian Dollars to Thai Bahts rate for 23/12/2014
Monday 22 December 2014
26.7644 THB
26.7553 THB
26.7927 THB
Australian Dollars to Thai Bahts rate for 22/12/2014
Friday 19 December 2014
26.8611 THB
26.7548 THB
26.8279 THB
Australian Dollars to Thai Bahts rate for 19/12/2014
Thursday 18 December 2014
26.7311 THB
26.8527 THB
26.8666 THB
Australian Dollars to Thai Bahts rate for 18/12/2014
Wednesday 17 December 2014
27.1203 THB
26.7318 THB
26.9070 THB
Australian Dollars to Thai Bahts rate for 17/12/2014
Tuesday 16 December 2014
27.0808 THB
27.1226 THB
27.1587 THB
Australian Dollars to Thai Bahts rate for 16/12/2014
Monday 15 December 2014
27.0404 THB
27.0801 THB
27.0908 THB
Australian Dollars to Thai Bahts rate for 15/12/2014
Friday 12 December 2014
27.1210 THB
27.0912 THB
27.1035 THB
Australian Dollars to Thai Bahts rate for 12/12/2014
Thursday 11 December 2014
27.2798 THB
27.1220 THB
27.2151 THB
Australian Dollars to Thai Bahts rate for 11/12/2014
Wednesday 10 December 2014
27.3193 THB
27.2793 THB
27.2859 THB
Australian Dollars to Thai Bahts rate for 10/12/2014
Tuesday 9 December 2014
27.3656 THB
27.2493 THB
27.2907 THB
Australian Dollars to Thai Bahts rate for 09/12/2014
Monday 8 December 2014
27.3897 THB
27.3625 THB
27.4322 THB
Australian Dollars to Thai Bahts rate for 08/12/2014
Friday 5 December 2014
27.5585 THB
27.4966 THB
27.5367 THB
Australian Dollars to Thai Bahts rate for 05/12/2014
Thursday 4 December 2014
27.6207 THB
27.5953 THB
27.6013 THB
Australian Dollars to Thai Bahts rate for 04/12/2014
Wednesday 3 December 2014
27.7691 THB
27.6370 THB
27.7346 THB
Australian Dollars to Thai Bahts rate for 03/12/2014
Tuesday 2 December 2014
27.8728 THB
27.7732 THB
27.8538 THB
Australian Dollars to Thai Bahts rate for 02/12/2014
Monday 1 December 2014
27.8273 THB
27.8752 THB
27.8630 THB
Australian Dollars to Thai Bahts rate for 01/12/2014

November

Friday 28 November 2014
28.0135 THB
27.9698 THB
27.9564 THB
Australian Dollars to Thai Bahts rate for 28/11/2014
Thursday 27 November 2014
28.0105 THB
28.0216 THB
28.0502 THB
Australian Dollars to Thai Bahts rate for 27/11/2014
Wednesday 26 November 2014
28.0026 THB
28.0101 THB
27.9702 THB
Australian Dollars to Thai Bahts rate for 26/11/2014
Tuesday 25 November 2014
28.2675 THB
27.9693 THB
28.0928 THB
Australian Dollars to Thai Bahts rate for 25/11/2014
Monday 24 November 2014
28.4095 THB
28.2727 THB
28.3674 THB
Australian Dollars to Thai Bahts rate for 24/11/2014
Friday 21 November 2014
28.3106 THB
28.4037 THB
28.3829 THB
Australian Dollars to Thai Bahts rate for 21/11/2014
Thursday 20 November 2014
28.2343 THB
28.3033 THB
28.2594 THB
Australian Dollars to Thai Bahts rate for 20/11/2014
Wednesday 19 November 2014
28.5977 THB
28.3013 THB
28.4350 THB
Australian Dollars to Thai Bahts rate for 19/11/2014
Tuesday 18 November 2014
28.5471 THB
28.5843 THB
28.5754 THB
Australian Dollars to Thai Bahts rate for 18/11/2014
Monday 17 November 2014
28.7977 THB
28.5475 THB
28.7236 THB
Australian Dollars to Thai Bahts rate for 17/11/2014
Friday 14 November 2014
28.5828 THB
28.7296 THB
28.6287 THB
Australian Dollars to Thai Bahts rate for 14/11/2014
Thursday 13 November 2014
28.6076 THB
28.5768 THB
28.5754 THB
Australian Dollars to Thai Bahts rate for 13/11/2014
Wednesday 12 November 2014
28.5734 THB
28.6381 THB
28.5771 THB
Australian Dollars to Thai Bahts rate for 12/11/2014
Tuesday 11 November 2014
28.3029 THB
28.5733 THB
28.3997 THB
Australian Dollars to Thai Bahts rate for 11/11/2014
Monday 10 November 2014
28.3724 THB
28.3070 THB
28.3623 THB
Australian Dollars to Thai Bahts rate for 10/11/2014
Friday 7 November 2014
28.1362 THB
28.2898 THB
28.2176 THB
Australian Dollars to Thai Bahts rate for 07/11/2014
Thursday 6 November 2014
28.1746 THB
28.1479 THB
28.1560 THB
Australian Dollars to Thai Bahts rate for 06/11/2014
Wednesday 5 November 2014
28.5559 THB
28.1703 THB
28.3581 THB
Australian Dollars to Thai Bahts rate for 05/11/2014
Tuesday 4 November 2014
28.3959 THB
28.5553 THB
28.4116 THB
Australian Dollars to Thai Bahts rate for 04/11/2014
Monday 3 November 2014
28.4816 THB
28.4269 THB
28.4626 THB
Australian Dollars to Thai Bahts rate for 03/11/2014

October

Friday 31 October 2014
28.7615 THB
28.6993 THB
28.6891 THB
Australian Dollars to Thai Bahts rate for 31/10/2014
Thursday 30 October 2014
28.6259 THB
28.7599 THB
28.6256 THB
Australian Dollars to Thai Bahts rate for 30/10/2014
Wednesday 29 October 2014
28.7194 THB
28.6275 THB
28.7419 THB
Australian Dollars to Thai Bahts rate for 29/10/2014
Tuesday 28 October 2014
28.5451 THB
28.7200 THB
28.6600 THB
Australian Dollars to Thai Bahts rate for 28/10/2014
Monday 27 October 2014
28.5277 THB
28.5463 THB
28.5485 THB
Australian Dollars to Thai Bahts rate for 27/10/2014
Friday 24 October 2014
28.3661 THB
28.4621 THB
28.4262 THB
Australian Dollars to Thai Bahts rate for 24/10/2014
Thursday 23 October 2014
28.3987 THB
28.3615 THB
28.3927 THB
Australian Dollars to Thai Bahts rate for 23/10/2014
Wednesday 22 October 2014
28.3074 THB
28.3928 THB
28.3568 THB
Australian Dollars to Thai Bahts rate for 22/10/2014
Tuesday 21 October 2014
28.3833 THB
28.3074 THB
28.3433 THB
Australian Dollars to Thai Bahts rate for 21/10/2014
Monday 20 October 2014
28.3952 THB
28.3392 THB
28.3903 THB
Australian Dollars to Thai Bahts rate for 20/10/2014
Friday 17 October 2014
28.3833 THB
28.3587 THB
28.3832 THB
Australian Dollars to Thai Bahts rate for 17/10/2014
Thursday 16 October 2014
28.6293 THB
28.3836 THB
28.4345 THB
Australian Dollars to Thai Bahts rate for 16/10/2014
Wednesday 15 October 2014
28.3142 THB
28.6209 THB
28.4494 THB
Australian Dollars to Thai Bahts rate for 15/10/2014
Tuesday 14 October 2014
28.4587 THB
28.3155 THB
28.3903 THB
Australian Dollars to Thai Bahts rate for 14/10/2014
Monday 13 October 2014
28.1974 THB
28.4121 THB
28.2608 THB
Australian Dollars to Thai Bahts rate for 13/10/2014
Friday 10 October 2014
28.4755 THB
28.1968 THB
28.2804 THB
Australian Dollars to Thai Bahts rate for 10/10/2014
Thursday 9 October 2014
28.7655 THB
28.4805 THB
28.6867 THB
Australian Dollars to Thai Bahts rate for 09/10/2014
Wednesday 8 October 2014
28.7355 THB
28.7573 THB
28.6881 THB
Australian Dollars to Thai Bahts rate for 08/10/2014
Tuesday 7 October 2014
28.5539 THB
28.7340 THB
28.6339 THB
Australian Dollars to Thai Bahts rate for 07/10/2014
Monday 6 October 2014
28.3316 THB
28.5522 THB
28.4292 THB
Australian Dollars to Thai Bahts rate for 06/10/2014
Friday 3 October 2014
28.5392 THB
28.3161 THB
28.3778 THB
Australian Dollars to Thai Bahts rate for 03/10/2014
Thursday 2 October 2014
28.3288 THB
28.5689 THB
28.4525 THB
Australian Dollars to Thai Bahts rate for 02/10/2014
Wednesday 1 October 2014
28.3825 THB
28.3255 THB
28.2717 THB
Australian Dollars to Thai Bahts rate for 01/10/2014

September

Tuesday 30 September 2014
28.2461 THB
28.3679 THB
28.2851 THB
Australian Dollars to Thai Bahts rate for 30/09/2014
Monday 29 September 2014
28.3082 THB
28.2467 THB
28.2720 THB
Australian Dollars to Thai Bahts rate for 29/09/2014
Friday 26 September 2014
28.3660 THB
28.3427 THB
28.3499 THB
Australian Dollars to Thai Bahts rate for 26/09/2014
Thursday 25 September 2014
28.6225 THB
28.3675 THB
28.4933 THB
Australian Dollars to Thai Bahts rate for 25/09/2014
Wednesday 24 September 2014
28.5071 THB
28.6284 THB
28.5803 THB
Australian Dollars to Thai Bahts rate for 24/09/2014
Tuesday 23 September 2014
28.6211 THB
28.5040 THB
28.5837 THB
Australian Dollars to Thai Bahts rate for 23/09/2014
Monday 22 September 2014
28.7683 THB
28.6216 THB
28.6936 THB
Australian Dollars to Thai Bahts rate for 22/09/2014
Friday 19 September 2014
29.0046 THB
28.7428 THB
28.8532 THB
Australian Dollars to Thai Bahts rate for 19/09/2014
Thursday 18 September 2014
28.9437 THB
29.0049 THB
28.9189 THB
Australian Dollars to Thai Bahts rate for 18/09/2014
Wednesday 17 September 2014
29.2795 THB
28.9491 THB
29.1416 THB
Australian Dollars to Thai Bahts rate for 17/09/2014
Tuesday 16 September 2014
29.1420 THB
29.2745 THB
29.1706 THB
Australian Dollars to Thai Bahts rate for 16/09/2014
Monday 15 September 2014
29.0464 THB
29.1394 THB
29.0999 THB
Australian Dollars to Thai Bahts rate for 15/09/2014
Friday 12 September 2014
29.2960 THB
29.1490 THB
29.1871 THB
Australian Dollars to Thai Bahts rate for 12/09/2014
Thursday 11 September 2014
29.4385 THB
29.3026 THB
29.4449 THB
Australian Dollars to Thai Bahts rate for 11/09/2014
Wednesday 10 September 2014
29.5192 THB
29.4618 THB
29.5009 THB
Australian Dollars to Thai Bahts rate for 10/09/2014
Tuesday 9 September 2014
29.7707 THB
29.5210 THB
29.6484 THB
Australian Dollars to Thai Bahts rate for 09/09/2014
Monday 8 September 2014
29.9701 THB
29.7699 THB
29.9204 THB
Australian Dollars to Thai Bahts rate for 08/09/2014
Friday 5 September 2014
29.9896 THB
30.0014 THB
30.0147 THB
Australian Dollars to Thai Bahts rate for 05/09/2014
Thursday 4 September 2014
29.9390 THB
29.9904 THB
29.9568 THB
Australian Dollars to Thai Bahts rate for 04/09/2014
Wednesday 3 September 2014
29.8022 THB
29.9366 THB
29.8777 THB
Australian Dollars to Thai Bahts rate for 03/09/2014
Tuesday 2 September 2014
29.8433 THB
29.8007 THB
29.7740 THB
Australian Dollars to Thai Bahts rate for 02/09/2014
Monday 1 September 2014
29.7833 THB
29.8416 THB
29.8558 THB
Australian Dollars to Thai Bahts rate for 01/09/2014

August

Friday 29 August 2014
29.8826 THB
29.8267 THB
29.8403 THB
Australian Dollars to Thai Bahts rate for 29/08/2014
Thursday 28 August 2014
29.7827 THB
29.8821 THB
29.8536 THB
Australian Dollars to Thai Bahts rate for 28/08/2014
Wednesday 27 August 2014
29.7108 THB
29.7827 THB
29.7750 THB
Australian Dollars to Thai Bahts rate for 27/08/2014
Tuesday 26 August 2014
29.7184 THB
29.7099 THB
29.6991 THB
Australian Dollars to Thai Bahts rate for 26/08/2014
Monday 25 August 2014
29.7435 THB
29.7198 THB
29.7363 THB
Australian Dollars to Thai Bahts rate for 25/08/2014
Friday 22 August 2014
29.7432 THB
29.7606 THB
29.7394 THB
Australian Dollars to Thai Bahts rate for 22/08/2014
Thursday 21 August 2014
29.7292 THB
29.7434 THB
29.6874 THB
Australian Dollars to Thai Bahts rate for 21/08/2014
Wednesday 20 August 2014
29.6831 THB
29.7291 THB
29.6871 THB
Australian Dollars to Thai Bahts rate for 20/08/2014
Tuesday 19 August 2014
29.6849 THB
29.6912 THB
29.7420 THB
Australian Dollars to Thai Bahts rate for 19/08/2014
Monday 18 August 2014
29.6911 THB
29.6873 THB
29.6812 THB
Australian Dollars to Thai Bahts rate for 18/08/2014
Friday 15 August 2014
29.6765 THB
29.7109 THB
29.7154 THB
Australian Dollars to Thai Bahts rate for 15/08/2014
Thursday 14 August 2014
29.7287 THB
29.6764 THB
29.6759 THB
Australian Dollars to Thai Bahts rate for 14/08/2014
Wednesday 13 August 2014
29.7342 THB
29.7294 THB
29.7403 THB
Australian Dollars to Thai Bahts rate for 13/08/2014
Tuesday 12 August 2014
29.7198 THB
29.7293 THB
29.7405 THB
Australian Dollars to Thai Bahts rate for 12/08/2014
Monday 11 August 2014
29.8197 THB
29.7181 THB
29.7861 THB
Australian Dollars to Thai Bahts rate for 11/08/2014
Friday 8 August 2014
29.8955 THB
29.7990 THB
29.8495 THB
Australian Dollars to Thai Bahts rate for 08/08/2014
Thursday 7 August 2014
30.0952 THB
29.8970 THB
30.0137 THB
Australian Dollars to Thai Bahts rate for 07/08/2014
Wednesday 6 August 2014
29.9743 THB
30.1007 THB
30.0328 THB
Australian Dollars to Thai Bahts rate for 06/08/2014
Tuesday 5 August 2014
30.0081 THB
29.9759 THB
29.9725 THB
Australian Dollars to Thai Bahts rate for 05/08/2014
Monday 4 August 2014
29.9831 THB
30.0063 THB
29.9881 THB
Australian Dollars to Thai Bahts rate for 04/08/2014
Friday 1 August 2014
29.9273 THB
29.9412 THB
29.9475 THB
Australian Dollars to Thai Bahts rate for 01/08/2014

July

Thursday 31 July 2014
29.7908 THB
29.9229 THB
29.8561 THB
Australian Dollars to Thai Bahts rate for 31/07/2014
Wednesday 30 July 2014
29.8789 THB
29.8218 THB
29.8336 THB
Australian Dollars to Thai Bahts rate for 30/07/2014
Tuesday 29 July 2014
29.9213 THB
29.8782 THB
29.8922 THB
Australian Dollars to Thai Bahts rate for 29/07/2014
Monday 28 July 2014
29.9102 THB
29.9196 THB
29.9014 THB
Australian Dollars to Thai Bahts rate for 28/07/2014
Friday 25 July 2014
29.9970 THB
29.9185 THB
29.9602 THB
Australian Dollars to Thai Bahts rate for 25/07/2014
Thursday 24 July 2014
30.0525 THB
29.9954 THB
30.0497 THB
Australian Dollars to Thai Bahts rate for 24/07/2014
Wednesday 23 July 2014
29.8362 THB
30.0474 THB
29.9546 THB
Australian Dollars to Thai Bahts rate for 23/07/2014
Tuesday 22 July 2014
29.8962 THB
29.8392 THB
29.8790 THB
Australian Dollars to Thai Bahts rate for 22/07/2014
Monday 21 July 2014
30.1757 THB
29.8961 THB
30.0502 THB
Australian Dollars to Thai Bahts rate for 21/07/2014
Friday 18 July 2014
30.1048 THB
30.1905 THB
30.1293 THB
Australian Dollars to Thai Bahts rate for 18/07/2014
Thursday 17 July 2014
30.0792 THB
30.1051 THB
30.1415 THB
Australian Dollars to Thai Bahts rate for 17/07/2014
Wednesday 16 July 2014
30.1164 THB
30.0794 THB
30.0471 THB
Australian Dollars to Thai Bahts rate for 16/07/2014
Tuesday 15 July 2014
30.1877 THB
30.1149 THB
30.1521 THB
Australian Dollars to Thai Bahts rate for 15/07/2014
Monday 14 July 2014
30.1615 THB
30.1885 THB
30.1780 THB
Australian Dollars to Thai Bahts rate for 14/07/2014
Friday 11 July 2014
30.2393 THB
30.1691 THB
30.2278 THB
Australian Dollars to Thai Bahts rate for 11/07/2014
Thursday 10 July 2014
30.2958 THB
30.2404 THB
30.2741 THB
Australian Dollars to Thai Bahts rate for 10/07/2014
Wednesday 9 July 2014
30.4340 THB
30.2963 THB
30.3722 THB
Australian Dollars to Thai Bahts rate for 09/07/2014
Tuesday 8 July 2014
30.3747 THB
30.4346 THB
30.4126 THB
Australian Dollars to Thai Bahts rate for 08/07/2014
Monday 7 July 2014
30.3265 THB
30.3742 THB
30.3492 THB
Australian Dollars to Thai Bahts rate for 07/07/2014
Friday 4 July 2014
30.3269 THB
30.3140 THB
30.3151 THB
Australian Dollars to Thai Bahts rate for 04/07/2014
Thursday 3 July 2014
30.5678 THB
30.2955 THB
30.3973 THB
Australian Dollars to Thai Bahts rate for 03/07/2014
Wednesday 2 July 2014
30.7644 THB
30.5632 THB
30.6554 THB
Australian Dollars to Thai Bahts rate for 02/07/2014
Tuesday 1 July 2014
30.5948 THB
30.7609 THB
30.6478 THB
Australian Dollars to Thai Bahts rate for 01/07/2014

June

Monday 30 June 2014
30.5841 THB
30.5944 THB
30.5655 THB
Australian Dollars to Thai Bahts rate for 30/06/2014
Friday 27 June 2014
30.5713 THB
30.6046 THB
30.5899 THB
Australian Dollars to Thai Bahts rate for 27/06/2014
Thursday 26 June 2014
30.5250 THB
30.5702 THB
30.5534 THB
Australian Dollars to Thai Bahts rate for 26/06/2014
Wednesday 25 June 2014
30.3947 THB
30.5250 THB
30.4501 THB
Australian Dollars to Thai Bahts rate for 25/06/2014
Tuesday 24 June 2014
30.5645 THB
30.3938 THB
30.4857 THB
Australian Dollars to Thai Bahts rate for 24/06/2014
Monday 23 June 2014
30.4429 THB
30.5634 THB
30.5455 THB
Australian Dollars to Thai Bahts rate for 23/06/2014
Friday 20 June 2014
30.5142 THB
30.4703 THB
30.4922 THB
Australian Dollars to Thai Bahts rate for 20/06/2014
Thursday 19 June 2014
30.5684 THB
30.5148 THB
30.5238 THB
Australian Dollars to Thai Bahts rate for 19/06/2014
Wednesday 18 June 2014
30.3415 THB
30.5029 THB
30.3921 THB
Australian Dollars to Thai Bahts rate for 18/06/2014
Tuesday 17 June 2014
30.4202 THB
30.3498 THB
30.3715 THB
Australian Dollars to Thai Bahts rate for 17/06/2014
Monday 16 June 2014
30.4407 THB
30.4246 THB
30.3969 THB
Australian Dollars to Thai Bahts rate for 16/06/2014
Friday 13 June 2014
30.5839 THB
30.4373 THB
30.4973 THB
Australian Dollars to Thai Bahts rate for 13/06/2014
Thursday 12 June 2014
30.4816 THB
30.5790 THB
30.5838 THB
Australian Dollars to Thai Bahts rate for 12/06/2014
Wednesday 11 June 2014
30.4320 THB
30.4822 THB
30.4984 THB
Australian Dollars to Thai Bahts rate for 11/06/2014
Tuesday 10 June 2014
30.3345 THB
30.4326 THB
30.4032 THB
Australian Dollars to Thai Bahts rate for 10/06/2014
Monday 9 June 2014
30.3446 THB
30.3338 THB
30.3385 THB
Australian Dollars to Thai Bahts rate for 09/06/2014
Friday 6 June 2014
30.4746 THB
30.3175 THB
30.3874 THB
Australian Dollars to Thai Bahts rate for 06/06/2014
Thursday 5 June 2014
30.3082 THB
30.4776 THB
30.3790 THB
Australian Dollars to Thai Bahts rate for 05/06/2014
Wednesday 4 June 2014
30.2304 THB
30.3071 THB
30.2992 THB
Australian Dollars to Thai Bahts rate for 04/06/2014
Tuesday 3 June 2014
30.3625 THB
30.2284 THB
30.2919 THB
Australian Dollars to Thai Bahts rate for 03/06/2014
Monday 2 June 2014
30.5811 THB
30.3585 THB
30.4660 THB
Australian Dollars to Thai Bahts rate for 02/06/2014

May

Friday 30 May 2014
30.5297 THB
30.5646 THB
30.5466 THB
Australian Dollars to Thai Bahts rate for 30/05/2014
Thursday 29 May 2014
30.1936 THB
30.5192 THB
30.3246 THB
Australian Dollars to Thai Bahts rate for 29/05/2014
Wednesday 28 May 2014
30.2022 THB
30.1937 THB
30.2085 THB
Australian Dollars to Thai Bahts rate for 28/05/2014
Tuesday 27 May 2014
30.0882 THB
30.2040 THB
30.1837 THB
Australian Dollars to Thai Bahts rate for 27/05/2014
Monday 26 May 2014
30.0622 THB
30.0920 THB
30.0890 THB
Australian Dollars to Thai Bahts rate for 26/05/2014
Friday 23 May 2014
30.0062 THB
30.0435 THB
30.0634 THB
Australian Dollars to Thai Bahts rate for 23/05/2014
Thursday 22 May 2014
30.0411 THB
30.0614 THB
30.0422 THB
Australian Dollars to Thai Bahts rate for 22/05/2014
Wednesday 21 May 2014
30.0666 THB
30.0415 THB
29.9715 THB
Australian Dollars to Thai Bahts rate for 21/05/2014
Tuesday 20 May 2014
30.3114 THB
30.0677 THB
30.2199 THB
Australian Dollars to Thai Bahts rate for 20/05/2014
Monday 19 May 2014
30.4703 THB
30.3127 THB
30.3769 THB
Australian Dollars to Thai Bahts rate for 19/05/2014
Friday 16 May 2014
30.4359 THB
30.4381 THB
30.3888 THB
Australian Dollars to Thai Bahts rate for 16/05/2014
Thursday 15 May 2014
30.4084 THB
30.4419 THB
30.3556 THB
Australian Dollars to Thai Bahts rate for 15/05/2014
Wednesday 14 May 2014
30.5279 THB
30.4120 THB
30.5011 THB
Australian Dollars to Thai Bahts rate for 14/05/2014
Tuesday 13 May 2014
30.5293 THB
30.5273 THB
30.5041 THB
Australian Dollars to Thai Bahts rate for 13/05/2014
Monday 12 May 2014
30.5421 THB
30.5258 THB
30.5635 THB
Australian Dollars to Thai Bahts rate for 12/05/2014
Friday 9 May 2014
30.4591 THB
30.5458 THB
30.4947 THB
Australian Dollars to Thai Bahts rate for 09/05/2014
Thursday 8 May 2014
30.2058 THB
30.4589 THB
30.3889 THB
Australian Dollars to Thai Bahts rate for 08/05/2014
Wednesday 7 May 2014
30.2578 THB
30.2087 THB
30.2390 THB
Australian Dollars to Thai Bahts rate for 07/05/2014
Tuesday 6 May 2014
29.9979 THB
30.2487 THB
30.1347 THB
Australian Dollars to Thai Bahts rate for 06/05/2014
Monday 5 May 2014
30.0843 THB
29.9889 THB
29.9860 THB
Australian Dollars to Thai Bahts rate for 05/05/2014
Friday 2 May 2014
30.0214 THB
30.0481 THB
29.9344 THB
Australian Dollars to Thai Bahts rate for 02/05/2014
Thursday 1 May 2014
30.0646 THB
30.0209 THB
30.0563 THB
Australian Dollars to Thai Bahts rate for 01/05/2014

April

Wednesday 30 April 2014
29.8929 THB
30.0610 THB
30.0135 THB
Australian Dollars to Thai Bahts rate for 30/04/2014
Tuesday 29 April 2014
29.8603 THB
29.8936 THB
29.8742 THB
Australian Dollars to Thai Bahts rate for 29/04/2014
Monday 28 April 2014
29.9288 THB
29.8607 THB
29.9249 THB
Australian Dollars to Thai Bahts rate for 28/04/2014
Friday 25 April 2014
29.9926 THB
29.9156 THB
29.9690 THB
Australian Dollars to Thai Bahts rate for 25/04/2014
Thursday 24 April 2014
30.0560 THB
29.9948 THB
30.0147 THB
Australian Dollars to Thai Bahts rate for 24/04/2014
Wednesday 23 April 2014
30.2825 THB
30.0519 THB
30.1459 THB
Australian Dollars to Thai Bahts rate for 23/04/2014
Tuesday 22 April 2014
30.0727 THB
30.2878 THB
30.2053 THB
Australian Dollars to Thai Bahts rate for 22/04/2014
Monday 21 April 2014
30.0508 THB
30.0728 THB
30.0681 THB
Australian Dollars to Thai Bahts rate for 21/04/2014
Friday 18 April 2014
30.0344 THB
30.0453 THB
30.0222 THB
Australian Dollars to Thai Bahts rate for 18/04/2014
Thursday 17 April 2014
30.2049 THB
30.0346 THB
30.1409 THB
Australian Dollars to Thai Bahts rate for 17/04/2014
Wednesday 16 April 2014
30.2672 THB
30.2048 THB
30.2145 THB
Australian Dollars to Thai Bahts rate for 16/04/2014
Tuesday 15 April 2014
30.4175 THB
30.2641 THB
30.2642 THB
Australian Dollars to Thai Bahts rate for 15/04/2014
Monday 14 April 2014
30.3149 THB
30.4019 THB
30.3675 THB
Australian Dollars to Thai Bahts rate for 14/04/2014
Friday 11 April 2014
30.3812 THB
30.3446 THB
30.3311 THB
Australian Dollars to Thai Bahts rate for 11/04/2014
Thursday 10 April 2014
30.2294 THB
30.3838 THB
30.3227 THB
Australian Dollars to Thai Bahts rate for 10/04/2014
Wednesday 9 April 2014
30.2019 THB
30.2214 THB
30.1791 THB
Australian Dollars to Thai Bahts rate for 09/04/2014
Tuesday 8 April 2014
30.0931 THB
30.2019 THB
30.1623 THB
Australian Dollars to Thai Bahts rate for 08/04/2014
Monday 7 April 2014
30.1766 THB
30.0995 THB
30.1128 THB
Australian Dollars to Thai Bahts rate for 07/04/2014
Friday 4 April 2014
30.0001 THB
30.1755 THB
30.1155 THB
Australian Dollars to Thai Bahts rate for 04/04/2014
Thursday 3 April 2014
29.9934 THB
29.9946 THB
29.9652 THB
Australian Dollars to Thai Bahts rate for 03/04/2014
Wednesday 2 April 2014
29.9098 THB
29.9962 THB
29.9325 THB
Australian Dollars to Thai Bahts rate for 02/04/2014
Tuesday 1 April 2014
30.0258 THB
29.9060 THB
29.9981 THB
Australian Dollars to Thai Bahts rate for 01/04/2014

March

Monday 31 March 2014
30.0346 THB
30.0260 THB
29.9909 THB
Australian Dollars to Thai Bahts rate for 31/03/2014
Friday 28 March 2014
30.1034 THB
30.0543 THB
30.1142 THB
Australian Dollars to Thai Bahts rate for 28/03/2014
Thursday 27 March 2014
30.0396 THB
30.1208 THB
30.0830 THB
Australian Dollars to Thai Bahts rate for 27/03/2014
Wednesday 26 March 2014
29.8542 THB
30.0385 THB
30.0005 THB
Australian Dollars to Thai Bahts rate for 26/03/2014
Tuesday 25 March 2014
29.6287 THB
29.8542 THB
29.7476 THB
Australian Dollars to Thai Bahts rate for 25/03/2014
Monday 24 March 2014
29.4742 THB
29.6278 THB
29.5138 THB
Australian Dollars to Thai Bahts rate for 24/03/2014
Friday 21 March 2014
29.2742 THB
29.4046 THB
29.3635 THB
Australian Dollars to Thai Bahts rate for 21/03/2014
Thursday 20 March 2014
29.2273 THB
29.2678 THB
29.1685 THB
Australian Dollars to Thai Bahts rate for 20/03/2014
Wednesday 19 March 2014
29.3059 THB
29.2338 THB
29.2436 THB
Australian Dollars to Thai Bahts rate for 19/03/2014
Tuesday 18 March 2014
29.2823 THB
29.2953 THB
29.2714 THB
Australian Dollars to Thai Bahts rate for 18/03/2014
Monday 17 March 2014
29.0933 THB
29.2869 THB
29.3939 THB
Australian Dollars to Thai Bahts rate for 17/03/2014
Friday 14 March 2014
29.2161 THB
29.1483 THB
29.1590 THB
Australian Dollars to Thai Bahts rate for 14/03/2014
Thursday 13 March 2014
29.1126 THB
29.2079 THB
29.2668 THB
Australian Dollars to Thai Bahts rate for 13/03/2014
Wednesday 12 March 2014
29.0561 THB
29.1106 THB
29.0373 THB
Australian Dollars to Thai Bahts rate for 12/03/2014
Tuesday 11 March 2014
29.2006 THB
29.0600 THB
29.1263 THB
Australian Dollars to Thai Bahts rate for 11/03/2014
Monday 10 March 2014
29.2330 THB
29.2023 THB
29.2287 THB
Australian Dollars to Thai Bahts rate for 10/03/2014
Friday 7 March 2014
29.3304 THB
29.3293 THB
29.3642 THB
Australian Dollars to Thai Bahts rate for 07/03/2014
Thursday 6 March 2014
29.0289 THB
29.2930 THB
29.1842 THB
Australian Dollars to Thai Bahts rate for 06/03/2014
Wednesday 5 March 2014
28.9481 THB
29.0289 THB
29.0185 THB
Australian Dollars to Thai Bahts rate for 05/03/2014
Tuesday 4 March 2014
29.0396 THB
28.9462 THB
29.0258 THB
Australian Dollars to Thai Bahts rate for 04/03/2014
Monday 3 March 2014
28.9588 THB
29.0344 THB
29.0282 THB
Australian Dollars to Thai Bahts rate for 03/03/2014

February

Friday 28 February 2014
29.1913 THB
29.0274 THB
29.1970 THB
Australian Dollars to Thai Bahts rate for 28/02/2014
Thursday 27 February 2014
29.2213 THB
29.1877 THB
29.1351 THB
Australian Dollars to Thai Bahts rate for 27/02/2014
Wednesday 26 February 2014
29.3436 THB
29.2240 THB
29.2498 THB
Australian Dollars to Thai Bahts rate for 26/02/2014
Tuesday 25 February 2014
29.4003 THB
29.3233 THB
29.3729 THB
Australian Dollars to Thai Bahts rate for 25/02/2014
Monday 24 February 2014
29.2661 THB
29.3995 THB
29.2618 THB
Australian Dollars to Thai Bahts rate for 24/02/2014
Friday 21 February 2014
29.3282 THB
29.1604 THB
29.2363 THB
Australian Dollars to Thai Bahts rate for 21/02/2014
Thursday 20 February 2014
29.3045 THB
29.3341 THB
29.2800 THB
Australian Dollars to Thai Bahts rate for 20/02/2014
Wednesday 19 February 2014
29.3326 THB
29.3201 THB
29.4334 THB
Australian Dollars to Thai Bahts rate for 19/02/2014
Tuesday 18 February 2014
29.1065 THB
29.3401 THB
29.2823 THB
Australian Dollars to Thai Bahts rate for 18/02/2014
Monday 17 February 2014
29.2940 THB
29.1052 THB
29.2050 THB
Australian Dollars to Thai Bahts rate for 17/02/2014
Friday 14 February 2014
29.2830 THB
29.2091 THB
29.2623 THB
Australian Dollars to Thai Bahts rate for 14/02/2014
Thursday 13 February 2014
29.3840 THB
29.2829 THB
29.2817 THB
Australian Dollars to Thai Bahts rate for 13/02/2014
Wednesday 12 February 2014
29.5991 THB
29.3826 THB
29.4476 THB
Australian Dollars to Thai Bahts rate for 12/02/2014
Tuesday 11 February 2014
29.3568 THB
29.5890 THB
29.5181 THB
Australian Dollars to Thai Bahts rate for 11/02/2014
Monday 10 February 2014
29.3769 THB
29.3566 THB
29.3015 THB
Australian Dollars to Thai Bahts rate for 10/02/2014
Friday 7 February 2014
29.3850 THB
29.3822 THB
29.3865 THB
Australian Dollars to Thai Bahts rate for 07/02/2014
Thursday 6 February 2014
29.2004 THB
29.3861 THB
29.3690 THB
Australian Dollars to Thai Bahts rate for 06/02/2014
Wednesday 5 February 2014
29.2648 THB
29.2003 THB
29.1865 THB
Australian Dollars to Thai Bahts rate for 05/02/2014
Tuesday 4 February 2014
28.8197 THB
29.2529 THB
29.0103 THB
Australian Dollars to Thai Bahts rate for 04/02/2014
Monday 3 February 2014
28.9576 THB
28.8123 THB
28.9071 THB
Australian Dollars to Thai Bahts rate for 03/02/2014

January

Friday 31 January 2014
28.9963 THB
28.9077 THB
28.8801 THB
Australian Dollars to Thai Bahts rate for 31/01/2014
Thursday 30 January 2014
28.7692 THB
28.9999 THB
28.8573 THB
Australian Dollars to Thai Bahts rate for 30/01/2014
Wednesday 29 January 2014
28.9090 THB
28.7692 THB
28.8775 THB
Australian Dollars to Thai Bahts rate for 29/01/2014
Tuesday 28 January 2014
28.7912 THB
28.8865 THB
28.8895 THB
Australian Dollars to Thai Bahts rate for 28/01/2014
Monday 27 January 2014
28.5849 THB
28.7863 THB
28.7125 THB
Australian Dollars to Thai Bahts rate for 27/01/2014
Friday 24 January 2014
28.8297 THB
28.5778 THB
28.5819 THB
Australian Dollars to Thai Bahts rate for 24/01/2014
Thursday 23 January 2014
29.1265 THB
28.8273 THB
28.9212 THB
Australian Dollars to Thai Bahts rate for 23/01/2014
Wednesday 22 January 2014
28.9595 THB
29.1319 THB
29.1402 THB
Australian Dollars to Thai Bahts rate for 22/01/2014
Tuesday 21 January 2014
28.8731 THB
28.9734 THB
28.9625 THB
Australian Dollars to Thai Bahts rate for 21/01/2014
Monday 20 January 2014
28.8312 THB
28.8783 THB
28.8796 THB
Australian Dollars to Thai Bahts rate for 20/01/2014
Friday 17 January 2014
28.9165 THB
28.7805 THB
28.8470 THB
Australian Dollars to Thai Bahts rate for 17/01/2014
Thursday 16 January 2014
29.2875 THB
28.9128 THB
29.0517 THB
Australian Dollars to Thai Bahts rate for 16/01/2014
Wednesday 15 January 2014
29.3829 THB
29.2842 THB
29.2736 THB
Australian Dollars to Thai Bahts rate for 15/01/2014
Tuesday 14 January 2014
29.8775 THB
29.3855 THB
29.5688 THB
Australian Dollars to Thai Bahts rate for 14/01/2014
Monday 13 January 2014
29.7293 THB
29.8584 THB
29.8322 THB
Australian Dollars to Thai Bahts rate for 13/01/2014
Friday 10 January 2014
29.3774 THB
29.6861 THB
29.4932 THB
Australian Dollars to Thai Bahts rate for 10/01/2014
Thursday 9 January 2014
29.4675 THB
29.3729 THB
29.3456 THB
Australian Dollars to Thai Bahts rate for 09/01/2014
Wednesday 8 January 2014
29.4947 THB
29.4653 THB
29.4612 THB
Australian Dollars to Thai Bahts rate for 08/01/2014
Tuesday 7 January 2014
29.6575 THB
29.4940 THB
29.5724 THB
Australian Dollars to Thai Bahts rate for 07/01/2014
Monday 6 January 2014
29.5533 THB
29.6633 THB
29.6052 THB
Australian Dollars to Thai Bahts rate for 06/01/2014
Friday 3 January 2014
29.3644 THB
29.5161 THB
29.5213 THB
Australian Dollars to Thai Bahts rate for 03/01/2014
Thursday 2 January 2014
29.1162 THB
29.3697 THB
29.3223 THB
Australian Dollars to Thai Bahts rate for 02/01/2014
Wednesday 1 January 2014
29.2212 THB
29.1100 THB
29.1428 THB
Australian Dollars to Thai Bahts rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA