MENU

Converting Australian Dollars into Thai Bahts in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 32.0629 on 10/01/2013

Worst Exchange Rate: 27.842 on 02/08/2013

Mid Exchange Rate: 29.4999 on 22/04/2013


Today's Live Rate: 1 AUD = 23.9439 THB

Best Retail Rate: 1 AUD = 23.7763 THB

Indicative Bank Rate: 1 AUD = 23.0053 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
29.2372 THB
29.1896 THB
29.2795 THB
Australian Dollars to Thai Bahts rate for 31/12/2013
Monday 30 December 2013
29.1266 THB
29.2314 THB
29.1589 THB
Australian Dollars to Thai Bahts rate for 30/12/2013
Friday 27 December 2013
29.2138 THB
29.1108 THB
29.2393 THB
Australian Dollars to Thai Bahts rate for 27/12/2013
Thursday 26 December 2013
29.1607 THB
29.2113 THB
29.1633 THB
Australian Dollars to Thai Bahts rate for 26/12/2013
Wednesday 25 December 2013
29.1557 THB
29.1433 THB
29.1696 THB
Australian Dollars to Thai Bahts rate for 25/12/2013
Tuesday 24 December 2013
29.2299 THB
29.1910 THB
29.2314 THB
Australian Dollars to Thai Bahts rate for 24/12/2013
Monday 23 December 2013
29.1154 THB
29.2284 THB
29.1820 THB
Australian Dollars to Thai Bahts rate for 23/12/2013
Friday 20 December 2013
28.7811 THB
29.1051 THB
28.9464 THB
Australian Dollars to Thai Bahts rate for 20/12/2013
Thursday 19 December 2013
28.5653 THB
28.7818 THB
28.6641 THB
Australian Dollars to Thai Bahts rate for 19/12/2013
Wednesday 18 December 2013
28.5796 THB
28.5820 THB
28.6072 THB
Australian Dollars to Thai Bahts rate for 18/12/2013
Tuesday 17 December 2013
28.6475 THB
28.5808 THB
28.6515 THB
Australian Dollars to Thai Bahts rate for 17/12/2013
Monday 16 December 2013
28.7231 THB
28.6428 THB
28.6567 THB
Australian Dollars to Thai Bahts rate for 16/12/2013
Friday 13 December 2013
28.6787 THB
28.7097 THB
28.6672 THB
Australian Dollars to Thai Bahts rate for 13/12/2013
Thursday 12 December 2013
29.0408 THB
28.6778 THB
28.8892 THB
Australian Dollars to Thai Bahts rate for 12/12/2013
Wednesday 11 December 2013
29.3862 THB
29.0409 THB
29.1786 THB
Australian Dollars to Thai Bahts rate for 11/12/2013
Tuesday 10 December 2013
29.2581 THB
29.3633 THB
29.2791 THB
Australian Dollars to Thai Bahts rate for 10/12/2013
Monday 9 December 2013
29.4561 THB
29.2603 THB
29.2550 THB
Australian Dollars to Thai Bahts rate for 09/12/2013
Friday 6 December 2013
29.1889 THB
29.2550 THB
29.2157 THB
Australian Dollars to Thai Bahts rate for 06/12/2013
Thursday 5 December 2013
29.1055 THB
29.1827 THB
29.1783 THB
Australian Dollars to Thai Bahts rate for 05/12/2013
Wednesday 4 December 2013
29.4085 THB
29.0973 THB
29.2115 THB
Australian Dollars to Thai Bahts rate for 04/12/2013
Tuesday 3 December 2013
29.3131 THB
29.4029 THB
29.3265 THB
Australian Dollars to Thai Bahts rate for 03/12/2013
Monday 2 December 2013
29.3603 THB
29.3094 THB
29.3797 THB
Australian Dollars to Thai Bahts rate for 02/12/2013

November

Friday 29 November 2013
29.2442 THB
29.1791 THB
29.1697 THB
Australian Dollars to Thai Bahts rate for 29/11/2013
Thursday 28 November 2013
29.1549 THB
29.2471 THB
29.2635 THB
Australian Dollars to Thai Bahts rate for 28/11/2013
Wednesday 27 November 2013
29.2759 THB
29.1626 THB
29.1901 THB
Australian Dollars to Thai Bahts rate for 27/11/2013
Tuesday 26 November 2013
29.3767 THB
29.2718 THB
29.2790 THB
Australian Dollars to Thai Bahts rate for 26/11/2013
Monday 25 November 2013
29.2002 THB
29.3530 THB
29.2123 THB
Australian Dollars to Thai Bahts rate for 25/11/2013
Friday 22 November 2013
29.3535 THB
29.1616 THB
29.1910 THB
Australian Dollars to Thai Bahts rate for 22/11/2013
Thursday 21 November 2013
29.6256 THB
29.3574 THB
29.4520 THB
Australian Dollars to Thai Bahts rate for 21/11/2013
Wednesday 20 November 2013
29.8120 THB
29.6307 THB
29.7296 THB
Australian Dollars to Thai Bahts rate for 20/11/2013
Tuesday 19 November 2013
29.6264 THB
29.8110 THB
29.6482 THB
Australian Dollars to Thai Bahts rate for 19/11/2013
Monday 18 November 2013
29.6119 THB
29.6204 THB
29.6436 THB
Australian Dollars to Thai Bahts rate for 18/11/2013
Friday 15 November 2013
29.4643 THB
29.6196 THB
29.5008 THB
Australian Dollars to Thai Bahts rate for 15/11/2013
Thursday 14 November 2013
29.4092 THB
29.4165 THB
29.4426 THB
Australian Dollars to Thai Bahts rate for 14/11/2013
Wednesday 13 November 2013
29.4099 THB
29.4116 THB
29.3769 THB
Australian Dollars to Thai Bahts rate for 13/11/2013
Tuesday 12 November 2013
29.6167 THB
29.4097 THB
29.4859 THB
Australian Dollars to Thai Bahts rate for 12/11/2013
Monday 11 November 2013
29.5480 THB
29.6214 THB
29.6291 THB
Australian Dollars to Thai Bahts rate for 11/11/2013
Friday 8 November 2013
29.6099 THB
29.5158 THB
29.5884 THB
Australian Dollars to Thai Bahts rate for 08/11/2013
Thursday 7 November 2013
29.8122 THB
29.6062 THB
29.6697 THB
Australian Dollars to Thai Bahts rate for 07/11/2013
Wednesday 6 November 2013
29.7052 THB
29.7639 THB
29.7680 THB
Australian Dollars to Thai Bahts rate for 06/11/2013
Tuesday 5 November 2013
29.7601 THB
29.7077 THB
29.6617 THB
Australian Dollars to Thai Bahts rate for 05/11/2013
Monday 4 November 2013
29.5027 THB
29.7598 THB
29.6704 THB
Australian Dollars to Thai Bahts rate for 04/11/2013
Friday 1 November 2013
29.4900 THB
29.4567 THB
29.4884 THB
Australian Dollars to Thai Bahts rate for 01/11/2013

October

Thursday 31 October 2013
29.5012 THB
29.4806 THB
29.5100 THB
Australian Dollars to Thai Bahts rate for 31/10/2013
Wednesday 30 October 2013
29.4478 THB
29.4987 THB
29.5261 THB
Australian Dollars to Thai Bahts rate for 30/10/2013
Tuesday 29 October 2013
29.7204 THB
29.4491 THB
29.5434 THB
Australian Dollars to Thai Bahts rate for 29/10/2013
Monday 28 October 2013
29.7490 THB
29.7181 THB
29.7855 THB
Australian Dollars to Thai Bahts rate for 28/10/2013
Friday 25 October 2013
29.9786 THB
29.7321 THB
29.8302 THB
Australian Dollars to Thai Bahts rate for 25/10/2013
Thursday 24 October 2013
30.0236 THB
29.9749 THB
29.9550 THB
Australian Dollars to Thai Bahts rate for 24/10/2013
Wednesday 23 October 2013
30.1287 THB
30.0280 THB
30.0800 THB
Australian Dollars to Thai Bahts rate for 23/10/2013
Tuesday 22 October 2013
30.0583 THB
30.1238 THB
30.0890 THB
Australian Dollars to Thai Bahts rate for 22/10/2013
Monday 21 October 2013
30.0419 THB
30.0512 THB
30.0199 THB
Australian Dollars to Thai Bahts rate for 21/10/2013
Friday 18 October 2013
29.9033 THB
30.0419 THB
29.9372 THB
Australian Dollars to Thai Bahts rate for 18/10/2013
Thursday 17 October 2013
29.8472 THB
29.8879 THB
29.8267 THB
Australian Dollars to Thai Bahts rate for 17/10/2013
Wednesday 16 October 2013
29.7961 THB
29.8422 THB
29.7875 THB
Australian Dollars to Thai Bahts rate for 16/10/2013
Tuesday 15 October 2013
29.6807 THB
29.8006 THB
29.7347 THB
Australian Dollars to Thai Bahts rate for 15/10/2013
Monday 14 October 2013
29.5219 THB
29.6838 THB
29.6386 THB
Australian Dollars to Thai Bahts rate for 14/10/2013
Friday 11 October 2013
29.6269 THB
29.6244 THB
29.6193 THB
Australian Dollars to Thai Bahts rate for 11/10/2013
Thursday 10 October 2013
29.6975 THB
29.6168 THB
29.6510 THB
Australian Dollars to Thai Bahts rate for 10/10/2013
Wednesday 9 October 2013
29.5670 THB
29.6995 THB
29.6474 THB
Australian Dollars to Thai Bahts rate for 09/10/2013
Tuesday 8 October 2013
29.5820 THB
29.5755 THB
29.6170 THB
Australian Dollars to Thai Bahts rate for 08/10/2013
Monday 7 October 2013
29.5254 THB
29.5967 THB
29.5237 THB
Australian Dollars to Thai Bahts rate for 07/10/2013
Friday 4 October 2013
29.3952 THB
29.5093 THB
29.4807 THB
Australian Dollars to Thai Bahts rate for 04/10/2013
Thursday 3 October 2013
29.3498 THB
29.3947 THB
29.3563 THB
Australian Dollars to Thai Bahts rate for 03/10/2013
Wednesday 2 October 2013
29.3512 THB
29.3614 THB
29.2957 THB
Australian Dollars to Thai Bahts rate for 02/10/2013
Tuesday 1 October 2013
29.1059 THB
29.3367 THB
29.2171 THB
Australian Dollars to Thai Bahts rate for 01/10/2013

September

Monday 30 September 2013
29.1749 THB
29.1099 THB
29.2055 THB
Australian Dollars to Thai Bahts rate for 30/09/2013
Friday 27 September 2013
29.1975 THB
29.1883 THB
29.2055 THB
Australian Dollars to Thai Bahts rate for 27/09/2013
Thursday 26 September 2013
29.2831 THB
29.2224 THB
29.2594 THB
Australian Dollars to Thai Bahts rate for 26/09/2013
Wednesday 25 September 2013
29.3775 THB
29.2867 THB
29.3211 THB
Australian Dollars to Thai Bahts rate for 25/09/2013
Tuesday 24 September 2013
29.4326 THB
29.3911 THB
29.4211 THB
Australian Dollars to Thai Bahts rate for 24/09/2013
Monday 23 September 2013
29.1099 THB
29.4168 THB
29.3416 THB
Australian Dollars to Thai Bahts rate for 23/09/2013
Friday 20 September 2013
29.3046 THB
29.2288 THB
29.2641 THB
Australian Dollars to Thai Bahts rate for 20/09/2013
Thursday 19 September 2013
29.7789 THB
29.3041 THB
29.6603 THB
Australian Dollars to Thai Bahts rate for 19/09/2013
Wednesday 18 September 2013
29.6716 THB
29.7776 THB
29.6788 THB
Australian Dollars to Thai Bahts rate for 18/09/2013
Tuesday 17 September 2013
29.5190 THB
29.6732 THB
29.6328 THB
Australian Dollars to Thai Bahts rate for 17/09/2013
Monday 16 September 2013
29.7340 THB
29.5677 THB
29.7026 THB
Australian Dollars to Thai Bahts rate for 16/09/2013
Friday 13 September 2013
29.3852 THB
29.4368 THB
29.3797 THB
Australian Dollars to Thai Bahts rate for 13/09/2013
Thursday 12 September 2013
29.7806 THB
29.3871 THB
29.5164 THB
Australian Dollars to Thai Bahts rate for 12/09/2013
Wednesday 11 September 2013
29.9161 THB
29.7746 THB
29.8273 THB
Australian Dollars to Thai Bahts rate for 11/09/2013
Tuesday 10 September 2013
29.6122 THB
29.9142 THB
29.7548 THB
Australian Dollars to Thai Bahts rate for 10/09/2013
Monday 9 September 2013
29.6753 THB
29.6103 THB
29.6466 THB
Australian Dollars to Thai Bahts rate for 09/09/2013
Friday 6 September 2013
29.4586 THB
29.6038 THB
29.6577 THB
Australian Dollars to Thai Bahts rate for 06/09/2013
Thursday 5 September 2013
29.4925 THB
29.4608 THB
29.5143 THB
Australian Dollars to Thai Bahts rate for 05/09/2013
Wednesday 4 September 2013
29.1492 THB
29.5193 THB
29.3408 THB
Australian Dollars to Thai Bahts rate for 04/09/2013
Tuesday 3 September 2013
28.7634 THB
29.1542 THB
28.9500 THB
Australian Dollars to Thai Bahts rate for 03/09/2013
Monday 2 September 2013
28.7746 THB
28.7639 THB
28.7593 THB
Australian Dollars to Thai Bahts rate for 02/09/2013

August

Friday 30 August 2013
28.6937 THB
28.6255 THB
28.6677 THB
Australian Dollars to Thai Bahts rate for 30/08/2013
Thursday 29 August 2013
28.7712 THB
28.6750 THB
28.7869 THB
Australian Dollars to Thai Bahts rate for 29/08/2013
Wednesday 28 August 2013
28.8983 THB
28.7654 THB
28.7560 THB
Australian Dollars to Thai Bahts rate for 28/08/2013
Tuesday 27 August 2013
28.8778 THB
28.8980 THB
28.8401 THB
Australian Dollars to Thai Bahts rate for 27/08/2013
Monday 26 August 2013
28.7915 THB
28.8824 THB
28.8290 THB
Australian Dollars to Thai Bahts rate for 26/08/2013
Friday 23 August 2013
28.8768 THB
28.7421 THB
28.7794 THB
Australian Dollars to Thai Bahts rate for 23/08/2013
Thursday 22 August 2013
28.6289 THB
28.8521 THB
28.8108 THB
Australian Dollars to Thai Bahts rate for 22/08/2013
Wednesday 21 August 2013
28.7128 THB
28.6297 THB
28.6678 THB
Australian Dollars to Thai Bahts rate for 21/08/2013
Tuesday 20 August 2013
28.6212 THB
28.6934 THB
28.6689 THB
Australian Dollars to Thai Bahts rate for 20/08/2013
Monday 19 August 2013
28.7646 THB
28.6383 THB
28.7329 THB
Australian Dollars to Thai Bahts rate for 19/08/2013
Friday 16 August 2013
28.5972 THB
28.7148 THB
28.6773 THB
Australian Dollars to Thai Bahts rate for 16/08/2013
Thursday 15 August 2013
28.5564 THB
28.5799 THB
28.5973 THB
Australian Dollars to Thai Bahts rate for 15/08/2013
Wednesday 14 August 2013
28.5023 THB
28.5089 THB
28.5261 THB
Australian Dollars to Thai Bahts rate for 14/08/2013
Tuesday 13 August 2013
28.5916 THB
28.4987 THB
28.5021 THB
Australian Dollars to Thai Bahts rate for 13/08/2013
Monday 12 August 2013
28.7241 THB
28.5865 THB
28.6564 THB
Australian Dollars to Thai Bahts rate for 12/08/2013
Friday 9 August 2013
28.3885 THB
28.7352 THB
28.5871 THB
Australian Dollars to Thai Bahts rate for 09/08/2013
Thursday 8 August 2013
28.2385 THB
28.3905 THB
28.3107 THB
Australian Dollars to Thai Bahts rate for 08/08/2013
Wednesday 7 August 2013
28.2170 THB
28.2387 THB
28.1111 THB
Australian Dollars to Thai Bahts rate for 07/08/2013
Tuesday 6 August 2013
28.0167 THB
28.2113 THB
28.1152 THB
Australian Dollars to Thai Bahts rate for 06/08/2013
Monday 5 August 2013
27.9080 THB
28.0157 THB
27.8826 THB
Australian Dollars to Thai Bahts rate for 05/08/2013
Friday 2 August 2013
27.9254 THB
27.8420 THB
27.9392 THB
Australian Dollars to Thai Bahts rate for 02/08/2013
Thursday 1 August 2013
28.0858 THB
27.9258 THB
28.0185 THB
Australian Dollars to Thai Bahts rate for 01/08/2013

July

Wednesday 31 July 2013
28.3436 THB
28.0803 THB
28.1987 THB
Australian Dollars to Thai Bahts rate for 31/07/2013
Tuesday 30 July 2013
28.6985 THB
28.3429 THB
28.4593 THB
Australian Dollars to Thai Bahts rate for 30/07/2013
Monday 29 July 2013
28.8029 THB
28.6982 THB
28.7861 THB
Australian Dollars to Thai Bahts rate for 29/07/2013
Friday 26 July 2013
28.7016 THB
28.8275 THB
28.8221 THB
Australian Dollars to Thai Bahts rate for 26/07/2013
Thursday 25 July 2013
28.4109 THB
28.7180 THB
28.5485 THB
Australian Dollars to Thai Bahts rate for 25/07/2013
Wednesday 24 July 2013
28.7653 THB
28.4192 THB
28.5771 THB
Australian Dollars to Thai Bahts rate for 24/07/2013
Tuesday 23 July 2013
28.6127 THB
28.7626 THB
28.6766 THB
Australian Dollars to Thai Bahts rate for 23/07/2013
Monday 22 July 2013
28.4922 THB
28.6082 THB
28.5645 THB
Australian Dollars to Thai Bahts rate for 22/07/2013
Friday 19 July 2013
28.4530 THB
28.4810 THB
28.5370 THB
Australian Dollars to Thai Bahts rate for 19/07/2013
Thursday 18 July 2013
28.6334 THB
28.4557 THB
28.5513 THB
Australian Dollars to Thai Bahts rate for 18/07/2013
Wednesday 17 July 2013
28.7556 THB
28.6361 THB
28.6674 THB
Australian Dollars to Thai Bahts rate for 17/07/2013
Tuesday 16 July 2013
28.3247 THB
28.7478 THB
28.4971 THB
Australian Dollars to Thai Bahts rate for 16/07/2013
Monday 15 July 2013
28.2667 THB
28.3254 THB
28.3146 THB
Australian Dollars to Thai Bahts rate for 15/07/2013
Friday 12 July 2013
28.5804 THB
28.1855 THB
28.3343 THB
Australian Dollars to Thai Bahts rate for 12/07/2013
Thursday 11 July 2013
28.6414 THB
28.5793 THB
28.6802 THB
Australian Dollars to Thai Bahts rate for 11/07/2013
Wednesday 10 July 2013
28.6624 THB
28.6662 THB
28.6453 THB
Australian Dollars to Thai Bahts rate for 10/07/2013
Tuesday 9 July 2013
28.6895 THB
28.6651 THB
28.6314 THB
Australian Dollars to Thai Bahts rate for 09/07/2013
Monday 8 July 2013
28.2968 THB
28.6843 THB
28.4757 THB
Australian Dollars to Thai Bahts rate for 08/07/2013
Friday 5 July 2013
28.4325 THB
28.3709 THB
28.4349 THB
Australian Dollars to Thai Bahts rate for 05/07/2013
Thursday 4 July 2013
28.2357 THB
28.4343 THB
28.3746 THB
Australian Dollars to Thai Bahts rate for 04/07/2013
Wednesday 3 July 2013
28.3375 THB
28.2518 THB
28.2787 THB
Australian Dollars to Thai Bahts rate for 03/07/2013
Tuesday 2 July 2013
28.5780 THB
28.3524 THB
28.4593 THB
Australian Dollars to Thai Bahts rate for 02/07/2013
Monday 1 July 2013
28.3354 THB
28.5833 THB
28.4867 THB
Australian Dollars to Thai Bahts rate for 01/07/2013

June

Friday 28 June 2013
28.9005 THB
28.3837 THB
28.6003 THB
Australian Dollars to Thai Bahts rate for 28/06/2013
Thursday 27 June 2013
28.8683 THB
28.8915 THB
28.9488 THB
Australian Dollars to Thai Bahts rate for 27/06/2013
Wednesday 26 June 2013
28.7905 THB
28.8656 THB
28.8706 THB
Australian Dollars to Thai Bahts rate for 26/06/2013
Tuesday 25 June 2013
28.7425 THB
28.6927 THB
28.6878 THB
Australian Dollars to Thai Bahts rate for 25/06/2013
Monday 24 June 2013
28.7091 THB
28.7438 THB
28.6884 THB
Australian Dollars to Thai Bahts rate for 24/06/2013
Friday 21 June 2013
28.6686 THB
28.6822 THB
28.7233 THB
Australian Dollars to Thai Bahts rate for 21/06/2013
Thursday 20 June 2013
28.8358 THB
28.6660 THB
28.5860 THB
Australian Dollars to Thai Bahts rate for 20/06/2013
Wednesday 19 June 2013
29.2884 THB
28.8377 THB
29.0761 THB
Australian Dollars to Thai Bahts rate for 19/06/2013
Tuesday 18 June 2013
29.2829 THB
29.2905 THB
29.1682 THB
Australian Dollars to Thai Bahts rate for 18/06/2013
Monday 17 June 2013
29.2357 THB
29.2704 THB
29.3685 THB
Australian Dollars to Thai Bahts rate for 17/06/2013
Friday 14 June 2013
29.6792 THB
29.2641 THB
29.4147 THB
Australian Dollars to Thai Bahts rate for 14/06/2013
Thursday 13 June 2013
29.3586 THB
29.5907 THB
29.4324 THB
Australian Dollars to Thai Bahts rate for 13/06/2013
Wednesday 12 June 2013
29.2177 THB
29.3614 THB
29.4786 THB
Australian Dollars to Thai Bahts rate for 12/06/2013
Tuesday 11 June 2013
29.1187 THB
29.1481 THB
29.0875 THB
Australian Dollars to Thai Bahts rate for 11/06/2013
Monday 10 June 2013
28.8499 THB
29.1361 THB
28.9564 THB
Australian Dollars to Thai Bahts rate for 10/06/2013
Friday 7 June 2013
29.3312 THB
29.0963 THB
29.1053 THB
Australian Dollars to Thai Bahts rate for 07/06/2013
Thursday 6 June 2013
29.1247 THB
29.3298 THB
29.2321 THB
Australian Dollars to Thai Bahts rate for 06/06/2013
Wednesday 5 June 2013
29.3887 THB
29.1483 THB
29.2248 THB
Australian Dollars to Thai Bahts rate for 05/06/2013
Tuesday 4 June 2013
29.6598 THB
29.3853 THB
29.4839 THB
Australian Dollars to Thai Bahts rate for 04/06/2013
Monday 3 June 2013
29.2621 THB
29.6618 THB
29.4550 THB
Australian Dollars to Thai Bahts rate for 03/06/2013

May

Friday 31 May 2013
29.1089 THB
29.1165 THB
29.1440 THB
Australian Dollars to Thai Bahts rate for 31/05/2013
Thursday 30 May 2013
29.0515 THB
29.1075 THB
29.1934 THB
Australian Dollars to Thai Bahts rate for 30/05/2013
Wednesday 29 May 2013
28.9368 THB
29.0483 THB
28.9414 THB
Australian Dollars to Thai Bahts rate for 29/05/2013
Tuesday 28 May 2013
28.8120 THB
28.9285 THB
28.8941 THB
Australian Dollars to Thai Bahts rate for 28/05/2013
Monday 27 May 2013
28.8861 THB
28.7699 THB
28.8095 THB
Australian Dollars to Thai Bahts rate for 27/05/2013
Friday 24 May 2013
29.1955 THB
28.9165 THB
29.0274 THB
Australian Dollars to Thai Bahts rate for 24/05/2013
Thursday 23 May 2013
28.9967 THB
29.1720 THB
28.9468 THB
Australian Dollars to Thai Bahts rate for 23/05/2013
Wednesday 22 May 2013
29.2357 THB
29.0082 THB
29.0527 THB
Australian Dollars to Thai Bahts rate for 22/05/2013
Tuesday 21 May 2013
29.2449 THB
29.2017 THB
29.1917 THB
Australian Dollars to Thai Bahts rate for 21/05/2013
Monday 20 May 2013
29.1285 THB
29.2421 THB
29.1465 THB
Australian Dollars to Thai Bahts rate for 20/05/2013
Friday 17 May 2013
29.1431 THB
29.0640 THB
29.0783 THB
Australian Dollars to Thai Bahts rate for 17/05/2013
Thursday 16 May 2013
29.4705 THB
29.1467 THB
29.3121 THB
Australian Dollars to Thai Bahts rate for 16/05/2013
Wednesday 15 May 2013
29.3311 THB
29.4439 THB
29.3608 THB
Australian Dollars to Thai Bahts rate for 15/05/2013
Tuesday 14 May 2013
29.5237 THB
29.3332 THB
29.4649 THB
Australian Dollars to Thai Bahts rate for 14/05/2013
Monday 13 May 2013
29.7905 THB
29.5365 THB
29.6532 THB
Australian Dollars to Thai Bahts rate for 13/05/2013
Friday 10 May 2013
29.7487 THB
29.8594 THB
29.7639 THB
Australian Dollars to Thai Bahts rate for 10/05/2013
Thursday 9 May 2013
29.8254 THB
29.7451 THB
29.9675 THB
Australian Dollars to Thai Bahts rate for 09/05/2013
Wednesday 8 May 2013
30.1425 THB
29.8209 THB
29.9577 THB
Australian Dollars to Thai Bahts rate for 08/05/2013
Tuesday 7 May 2013
30.3787 THB
30.1388 THB
30.1716 THB
Australian Dollars to Thai Bahts rate for 07/05/2013
Monday 6 May 2013
30.6467 THB
30.3797 THB
30.3862 THB
Australian Dollars to Thai Bahts rate for 06/05/2013
Friday 3 May 2013
30.1919 THB
30.6494 THB
30.4076 THB
Australian Dollars to Thai Bahts rate for 03/05/2013
Thursday 2 May 2013
30.1620 THB
30.1922 THB
30.1078 THB
Australian Dollars to Thai Bahts rate for 02/05/2013
Wednesday 1 May 2013
30.3531 THB
30.1609 THB
30.2893 THB
Australian Dollars to Thai Bahts rate for 01/05/2013

April

Tuesday 30 April 2013
30.2961 THB
30.3543 THB
30.3499 THB
Australian Dollars to Thai Bahts rate for 30/04/2013
Monday 29 April 2013
30.0710 THB
30.2934 THB
30.2225 THB
Australian Dollars to Thai Bahts rate for 29/04/2013
Friday 26 April 2013
30.0358 THB
30.0925 THB
30.1592 THB
Australian Dollars to Thai Bahts rate for 26/04/2013
Thursday 25 April 2013
29.7681 THB
30.0421 THB
29.9153 THB
Australian Dollars to Thai Bahts rate for 25/04/2013
Wednesday 24 April 2013
29.5644 THB
29.7787 THB
29.6457 THB
Australian Dollars to Thai Bahts rate for 24/04/2013
Tuesday 23 April 2013
29.4895 THB
29.5600 THB
29.4938 THB
Australian Dollars to Thai Bahts rate for 23/04/2013
Monday 22 April 2013
29.4083 THB
29.4999 THB
29.4442 THB
Australian Dollars to Thai Bahts rate for 22/04/2013
Friday 19 April 2013
29.5409 THB
29.4058 THB
29.5439 THB
Australian Dollars to Thai Bahts rate for 19/04/2013
Thursday 18 April 2013
29.6861 THB
29.5411 THB
29.6154 THB
Australian Dollars to Thai Bahts rate for 18/04/2013
Wednesday 17 April 2013
30.0930 THB
29.6824 THB
29.8985 THB
Australian Dollars to Thai Bahts rate for 17/04/2013
Tuesday 16 April 2013
30.0487 THB
30.0931 THB
30.0409 THB
Australian Dollars to Thai Bahts rate for 16/04/2013
Monday 15 April 2013
30.5215 THB
30.0466 THB
30.2751 THB
Australian Dollars to Thai Bahts rate for 15/04/2013
Friday 12 April 2013
30.6251 THB
30.5401 THB
30.5744 THB
Australian Dollars to Thai Bahts rate for 12/04/2013
Thursday 11 April 2013
30.6102 THB
30.6279 THB
30.6169 THB
Australian Dollars to Thai Bahts rate for 11/04/2013
Wednesday 10 April 2013
30.3912 THB
30.6129 THB
30.4546 THB
Australian Dollars to Thai Bahts rate for 10/04/2013
Tuesday 9 April 2013
30.4425 THB
30.3522 THB
30.4089 THB
Australian Dollars to Thai Bahts rate for 09/04/2013
Monday 8 April 2013
30.3553 THB
30.4481 THB
30.3759 THB
Australian Dollars to Thai Bahts rate for 08/04/2013
Friday 5 April 2013
30.5844 THB
30.3663 THB
30.4602 THB
Australian Dollars to Thai Bahts rate for 05/04/2013
Thursday 4 April 2013
30.6835 THB
30.5838 THB
30.5705 THB
Australian Dollars to Thai Bahts rate for 04/04/2013
Wednesday 3 April 2013
30.7534 THB
30.6957 THB
30.7195 THB
Australian Dollars to Thai Bahts rate for 03/04/2013
Tuesday 2 April 2013
30.5367 THB
30.7607 THB
30.6547 THB
Australian Dollars to Thai Bahts rate for 02/04/2013
Monday 1 April 2013
30.5103 THB
30.5427 THB
30.5041 THB
Australian Dollars to Thai Bahts rate for 01/04/2013

March

Friday 29 March 2013
30.5272 THB
30.4928 THB
30.5336 THB
Australian Dollars to Thai Bahts rate for 29/03/2013
Thursday 28 March 2013
30.6051 THB
30.5206 THB
30.5445 THB
Australian Dollars to Thai Bahts rate for 28/03/2013
Wednesday 27 March 2013
30.7478 THB
30.5808 THB
30.6657 THB
Australian Dollars to Thai Bahts rate for 27/03/2013
Tuesday 26 March 2013
30.6304 THB
30.7472 THB
30.7656 THB
Australian Dollars to Thai Bahts rate for 26/03/2013
Monday 25 March 2013
30.5895 THB
30.6294 THB
30.7444 THB
Australian Dollars to Thai Bahts rate for 25/03/2013
Friday 22 March 2013
30.4482 THB
30.6009 THB
30.5297 THB
Australian Dollars to Thai Bahts rate for 22/03/2013
Thursday 21 March 2013
30.2584 THB
30.4574 THB
30.3325 THB
Australian Dollars to Thai Bahts rate for 21/03/2013
Wednesday 20 March 2013
30.3223 THB
30.2453 THB
30.3019 THB
Australian Dollars to Thai Bahts rate for 20/03/2013
Tuesday 19 March 2013
30.7021 THB
30.3206 THB
30.4802 THB
Australian Dollars to Thai Bahts rate for 19/03/2013
Monday 18 March 2013
30.5806 THB
30.6991 THB
30.6460 THB
Australian Dollars to Thai Bahts rate for 18/03/2013
Friday 15 March 2013
30.7717 THB
30.7566 THB
30.6575 THB
Australian Dollars to Thai Bahts rate for 15/03/2013
Thursday 14 March 2013
30.5147 THB
30.7717 THB
30.7447 THB
Australian Dollars to Thai Bahts rate for 14/03/2013
Wednesday 13 March 2013
30.5471 THB
30.5127 THB
30.5364 THB
Australian Dollars to Thai Bahts rate for 13/03/2013
Tuesday 12 March 2013
30.5373 THB
30.5331 THB
30.5500 THB
Australian Dollars to Thai Bahts rate for 12/03/2013
Monday 11 March 2013
30.3872 THB
30.5366 THB
30.4739 THB
Australian Dollars to Thai Bahts rate for 11/03/2013
Friday 8 March 2013
30.5265 THB
30.4149 THB
30.5034 THB
Australian Dollars to Thai Bahts rate for 08/03/2013
Thursday 7 March 2013
30.4924 THB
30.5286 THB
30.5257 THB
Australian Dollars to Thai Bahts rate for 07/03/2013
Wednesday 6 March 2013
30.5331 THB
30.4975 THB
30.5441 THB
Australian Dollars to Thai Bahts rate for 06/03/2013
Tuesday 5 March 2013
30.4081 THB
30.5305 THB
30.5212 THB
Australian Dollars to Thai Bahts rate for 05/03/2013
Monday 4 March 2013
30.3667 THB
30.4073 THB
30.1388 THB
Australian Dollars to Thai Bahts rate for 04/03/2013
Friday 1 March 2013
30.4137 THB
30.3645 THB
30.3977 THB
Australian Dollars to Thai Bahts rate for 01/03/2013

February

Thursday 28 February 2013
30.5361 THB
30.4176 THB
30.5336 THB
Australian Dollars to Thai Bahts rate for 28/02/2013
Wednesday 27 February 2013
30.5024 THB
30.5260 THB
30.4703 THB
Australian Dollars to Thai Bahts rate for 27/02/2013
Tuesday 26 February 2013
30.5948 THB
30.5049 THB
30.6102 THB
Australian Dollars to Thai Bahts rate for 26/02/2013
Monday 25 February 2013
30.7551 THB
30.5909 THB
30.6931 THB
Australian Dollars to Thai Bahts rate for 25/02/2013
Friday 22 February 2013
30.5453 THB
30.7922 THB
30.7431 THB
Australian Dollars to Thai Bahts rate for 22/02/2013
Thursday 21 February 2013
30.6065 THB
30.5484 THB
30.6298 THB
Australian Dollars to Thai Bahts rate for 21/02/2013
Wednesday 20 February 2013
30.9275 THB
30.6335 THB
30.7877 THB
Australian Dollars to Thai Bahts rate for 20/02/2013
Tuesday 19 February 2013
30.7877 THB
30.9317 THB
30.9089 THB
Australian Dollars to Thai Bahts rate for 19/02/2013
Monday 18 February 2013
30.7283 THB
30.8131 THB
30.7666 THB
Australian Dollars to Thai Bahts rate for 18/02/2013
Friday 15 February 2013
30.9037 THB
30.8181 THB
30.8634 THB
Australian Dollars to Thai Bahts rate for 15/02/2013
Thursday 14 February 2013
30.9489 THB
30.9013 THB
30.8734 THB
Australian Dollars to Thai Bahts rate for 14/02/2013
Wednesday 13 February 2013
30.7451 THB
30.9390 THB
30.8359 THB
Australian Dollars to Thai Bahts rate for 13/02/2013
Tuesday 12 February 2013
30.6137 THB
30.7619 THB
30.6913 THB
Australian Dollars to Thai Bahts rate for 12/02/2013
Monday 11 February 2013
30.7131 THB
30.6127 THB
30.6935 THB
Australian Dollars to Thai Bahts rate for 11/02/2013
Friday 8 February 2013
30.6202 THB
30.7527 THB
30.7550 THB
Australian Dollars to Thai Bahts rate for 08/02/2013
Thursday 7 February 2013
30.7284 THB
30.6168 THB
30.7320 THB
Australian Dollars to Thai Bahts rate for 07/02/2013
Wednesday 6 February 2013
30.9045 THB
30.7407 THB
30.7893 THB
Australian Dollars to Thai Bahts rate for 06/02/2013
Tuesday 5 February 2013
31.0849 THB
30.9292 THB
30.9699 THB
Australian Dollars to Thai Bahts rate for 05/02/2013
Monday 4 February 2013
31.0723 THB
31.0937 THB
31.0287 THB
Australian Dollars to Thai Bahts rate for 04/02/2013
Friday 1 February 2013
31.1222 THB
31.0231 THB
30.9867 THB
Australian Dollars to Thai Bahts rate for 01/02/2013

January

Thursday 31 January 2013
30.9573 THB
31.1175 THB
31.0581 THB
Australian Dollars to Thai Bahts rate for 31/01/2013
Wednesday 30 January 2013
31.2091 THB
30.9665 THB
31.1131 THB
Australian Dollars to Thai Bahts rate for 30/01/2013
Tuesday 29 January 2013
31.1430 THB
31.2114 THB
31.2029 THB
Australian Dollars to Thai Bahts rate for 29/01/2013
Monday 28 January 2013
31.2252 THB
31.1399 THB
31.1727 THB
Australian Dollars to Thai Bahts rate for 28/01/2013
Friday 25 January 2013
31.1687 THB
31.2156 THB
31.2135 THB
Australian Dollars to Thai Bahts rate for 25/01/2013
Thursday 24 January 2013
31.4458 THB
31.1718 THB
31.2807 THB
Australian Dollars to Thai Bahts rate for 24/01/2013
Wednesday 23 January 2013
31.4562 THB
31.4536 THB
31.4214 THB
Australian Dollars to Thai Bahts rate for 23/01/2013
Tuesday 22 January 2013
31.2799 THB
31.4045 THB
31.3976 THB
Australian Dollars to Thai Bahts rate for 22/01/2013
Monday 21 January 2013
31.2360 THB
31.2784 THB
31.2815 THB
Australian Dollars to Thai Bahts rate for 21/01/2013
Friday 18 January 2013
31.3864 THB
31.2409 THB
31.4129 THB
Australian Dollars to Thai Bahts rate for 18/01/2013
Thursday 17 January 2013
31.5359 THB
31.3924 THB
31.4894 THB
Australian Dollars to Thai Bahts rate for 17/01/2013
Wednesday 16 January 2013
31.6370 THB
31.5220 THB
31.6091 THB
Australian Dollars to Thai Bahts rate for 16/01/2013
Tuesday 15 January 2013
31.9548 THB
31.6357 THB
31.7531 THB
Australian Dollars to Thai Bahts rate for 15/01/2013
Monday 14 January 2013
31.9441 THB
31.9577 THB
31.9254 THB
Australian Dollars to Thai Bahts rate for 14/01/2013
Friday 11 January 2013
32.0840 THB
31.9236 THB
32.0290 THB
Australian Dollars to Thai Bahts rate for 11/01/2013
Thursday 10 January 2013
31.9380 THB
32.0629 THB
32.1066 THB
Australian Dollars to Thai Bahts rate for 10/01/2013
Wednesday 9 January 2013
31.9445 THB
31.9323 THB
31.9530 THB
Australian Dollars to Thai Bahts rate for 09/01/2013
Tuesday 8 January 2013
31.9819 THB
31.9509 THB
31.9393 THB
Australian Dollars to Thai Bahts rate for 08/01/2013
Monday 7 January 2013
31.9209 THB
31.9862 THB
31.9518 THB
Australian Dollars to Thai Bahts rate for 07/01/2013
Friday 4 January 2013
31.8152 THB
31.9506 THB
31.8218 THB
Australian Dollars to Thai Bahts rate for 04/01/2013
Thursday 3 January 2013
31.8565 THB
31.8171 THB
31.8483 THB
Australian Dollars to Thai Bahts rate for 03/01/2013
Wednesday 2 January 2013
31.8092 THB
31.8604 THB
31.8548 THB
Australian Dollars to Thai Bahts rate for 02/01/2013
Tuesday 1 January 2013
31.7857 THB
31.7923 THB
31.8347 THB
Australian Dollars to Thai Bahts rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA