MENU

Converting Australian Dollars into Tanzanian Shillings in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1704.9399 on 10/04/2013

Worst Exchange Rate: 1391.12 on 26/12/2013

Mid Exchange Rate: 1536.58 on 28/10/2013


Today's Live Rate: 1 AUD = 1,588.1422 TZS

Best Retail Rate: 1 AUD = 1,577.0252 TZS

Indicative Bank Rate: 1 AUD = 1,525.8870 TZS

Find Out More

 

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

Loading

Table of 1 Australian Dollar to Tanzanian Shilling Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1,417.9300 TZS
1,416.0400 TZS
1,420.1000 TZS
Australian Dollars to Tanzanian Shillings rate for 31/12/2013
Monday 30 December 2013
1,401.8100 TZS
1,418.2600 TZS
1,409.1250 TZS
Australian Dollars to Tanzanian Shillings rate for 30/12/2013
Friday 27 December 2013
1,391.1200 TZS
1,402.0100 TZS
1,397.8250 TZS
Australian Dollars to Tanzanian Shillings rate for 27/12/2013
Thursday 26 December 2013
1,397.1000 TZS
1,391.1200 TZS
1,393.2450 TZS
Australian Dollars to Tanzanian Shillings rate for 26/12/2013
Wednesday 25 December 2013
1,396.8700 TZS
1,396.2700 TZS
1,397.8200 TZS
Australian Dollars to Tanzanian Shillings rate for 25/12/2013
Tuesday 24 December 2013
1,410.6300 TZS
1,396.3800 TZS
1,403.7600 TZS
Australian Dollars to Tanzanian Shillings rate for 24/12/2013
Monday 23 December 2013
1,421.6600 TZS
1,410.6800 TZS
1,416.3800 TZS
Australian Dollars to Tanzanian Shillings rate for 23/12/2013
Friday 20 December 2013
1,417.6500 TZS
1,421.6300 TZS
1,418.7800 TZS
Australian Dollars to Tanzanian Shillings rate for 20/12/2013
Thursday 19 December 2013
1,418.7500 TZS
1,418.0900 TZS
1,416.5500 TZS
Australian Dollars to Tanzanian Shillings rate for 19/12/2013
Wednesday 18 December 2013
1,429.1800 TZS
1,417.5200 TZS
1,426.8950 TZS
Australian Dollars to Tanzanian Shillings rate for 18/12/2013
Tuesday 17 December 2013
1,434.7000 TZS
1,429.2700 TZS
1,429.2550 TZS
Australian Dollars to Tanzanian Shillings rate for 17/12/2013
Monday 16 December 2013
1,436.8800 TZS
1,434.4700 TZS
1,435.7500 TZS
Australian Dollars to Tanzanian Shillings rate for 16/12/2013
Friday 13 December 2013
1,431.9200 TZS
1,436.4000 TZS
1,433.0850 TZS
Australian Dollars to Tanzanian Shillings rate for 13/12/2013
Thursday 12 December 2013
1,454.3100 TZS
1,431.9200 TZS
1,443.1150 TZS
Australian Dollars to Tanzanian Shillings rate for 12/12/2013
Wednesday 11 December 2013
1,468.3800 TZS
1,454.6200 TZS
1,460.3000 TZS
Australian Dollars to Tanzanian Shillings rate for 11/12/2013
Tuesday 10 December 2013
1,463.0100 TZS
1,468.3200 TZS
1,464.1150 TZS
Australian Dollars to Tanzanian Shillings rate for 10/12/2013
Monday 9 December 2013
1,463.5500 TZS
1,463.3200 TZS
1,461.9850 TZS
Australian Dollars to Tanzanian Shillings rate for 09/12/2013
Friday 6 December 2013
1,456.6700 TZS
1,459.2500 TZS
1,454.2850 TZS
Australian Dollars to Tanzanian Shillings rate for 06/12/2013
Thursday 5 December 2013
1,451.1800 TZS
1,456.0800 TZS
1,451.6700 TZS
Australian Dollars to Tanzanian Shillings rate for 05/12/2013
Wednesday 4 December 2013
1,469.7100 TZS
1,450.9600 TZS
1,456.3200 TZS
Australian Dollars to Tanzanian Shillings rate for 04/12/2013
Tuesday 3 December 2013
1,466.0100 TZS
1,469.8500 TZS
1,466.3600 TZS
Australian Dollars to Tanzanian Shillings rate for 03/12/2013
Monday 2 December 2013
1,470.7900 TZS
1,466.3200 TZS
1,470.7650 TZS
Australian Dollars to Tanzanian Shillings rate for 02/12/2013

November

Friday 29 November 2013
1,466.5700 TZS
1,468.1700 TZS
1,465.1700 TZS
Australian Dollars to Tanzanian Shillings rate for 29/11/2013
Thursday 28 November 2013
1,461.1600 TZS
1,466.5800 TZS
1,465.4100 TZS
Australian Dollars to Tanzanian Shillings rate for 28/11/2013
Wednesday 27 November 2013
1,468.7200 TZS
1,461.1000 TZS
1,462.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 27/11/2013
Tuesday 26 November 2013
1,474.7800 TZS
1,468.5200 TZS
1,472.3300 TZS
Australian Dollars to Tanzanian Shillings rate for 26/11/2013
Monday 25 November 2013
1,476.1000 TZS
1,474.9600 TZS
1,471.2950 TZS
Australian Dollars to Tanzanian Shillings rate for 25/11/2013
Friday 22 November 2013
1,480.7200 TZS
1,474.1600 TZS
1,478.0750 TZS
Australian Dollars to Tanzanian Shillings rate for 22/11/2013
Thursday 21 November 2013
1,499.1000 TZS
1,480.7500 TZS
1,488.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 21/11/2013
Wednesday 20 November 2013
1,514.6500 TZS
1,499.0300 TZS
1,508.6200 TZS
Australian Dollars to Tanzanian Shillings rate for 20/11/2013
Tuesday 19 November 2013
1,510.6100 TZS
1,514.6100 TZS
1,511.3300 TZS
Australian Dollars to Tanzanian Shillings rate for 19/11/2013
Monday 18 November 2013
1,505.6800 TZS
1,510.4400 TZS
1,508.5800 TZS
Australian Dollars to Tanzanian Shillings rate for 18/11/2013
Friday 15 November 2013
1,499.5300 TZS
1,504.7000 TZS
1,501.6900 TZS
Australian Dollars to Tanzanian Shillings rate for 15/11/2013
Thursday 14 November 2013
1,500.5400 TZS
1,499.5000 TZS
1,501.9750 TZS
Australian Dollars to Tanzanian Shillings rate for 14/11/2013
Wednesday 13 November 2013
1,494.8400 TZS
1,500.6700 TZS
1,497.6200 TZS
Australian Dollars to Tanzanian Shillings rate for 13/11/2013
Tuesday 12 November 2013
1,500.1400 TZS
1,494.6500 TZS
1,497.1350 TZS
Australian Dollars to Tanzanian Shillings rate for 12/11/2013
Monday 11 November 2013
1,504.5200 TZS
1,500.0500 TZS
1,502.0150 TZS
Australian Dollars to Tanzanian Shillings rate for 11/11/2013
Friday 8 November 2013
1,514.8600 TZS
1,503.9500 TZS
1,509.4400 TZS
Australian Dollars to Tanzanian Shillings rate for 08/11/2013
Thursday 7 November 2013
1,528.2300 TZS
1,514.8800 TZS
1,518.7350 TZS
Australian Dollars to Tanzanian Shillings rate for 07/11/2013
Wednesday 6 November 2013
1,524.9100 TZS
1,528.5500 TZS
1,526.9650 TZS
Australian Dollars to Tanzanian Shillings rate for 06/11/2013
Tuesday 5 November 2013
1,525.5800 TZS
1,524.8800 TZS
1,523.4200 TZS
Australian Dollars to Tanzanian Shillings rate for 05/11/2013
Monday 4 November 2013
1,514.6700 TZS
1,525.3600 TZS
1,519.7900 TZS
Australian Dollars to Tanzanian Shillings rate for 04/11/2013
Friday 1 November 2013
1,516.0700 TZS
1,513.7300 TZS
1,515.4000 TZS
Australian Dollars to Tanzanian Shillings rate for 01/11/2013

October

Thursday 31 October 2013
1,523.7900 TZS
1,515.6700 TZS
1,523.0500 TZS
Australian Dollars to Tanzanian Shillings rate for 31/10/2013
Wednesday 30 October 2013
1,517.9000 TZS
1,523.7500 TZS
1,522.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 30/10/2013
Tuesday 29 October 2013
1,536.4500 TZS
1,518.2400 TZS
1,525.8850 TZS
Australian Dollars to Tanzanian Shillings rate for 29/10/2013
Monday 28 October 2013
1,536.9100 TZS
1,536.5800 TZS
1,536.7950 TZS
Australian Dollars to Tanzanian Shillings rate for 28/10/2013
Friday 25 October 2013
1,542.9200 TZS
1,538.0600 TZS
1,536.6750 TZS
Australian Dollars to Tanzanian Shillings rate for 25/10/2013
Thursday 24 October 2013
1,545.4200 TZS
1,542.9700 TZS
1,542.4850 TZS
Australian Dollars to Tanzanian Shillings rate for 24/10/2013
Wednesday 23 October 2013
1,560.5500 TZS
1,545.6700 TZS
1,553.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 23/10/2013
Tuesday 22 October 2013
1,552.8400 TZS
1,560.4800 TZS
1,558.0450 TZS
Australian Dollars to Tanzanian Shillings rate for 22/10/2013
Monday 21 October 2013
1,555.8800 TZS
1,552.6300 TZS
1,552.6250 TZS
Australian Dollars to Tanzanian Shillings rate for 21/10/2013
Friday 18 October 2013
1,549.8300 TZS
1,556.1700 TZS
1,552.1000 TZS
Australian Dollars to Tanzanian Shillings rate for 18/10/2013
Thursday 17 October 2013
1,545.0800 TZS
1,549.8600 TZS
1,549.5450 TZS
Australian Dollars to Tanzanian Shillings rate for 17/10/2013
Wednesday 16 October 2013
1,530.5000 TZS
1,544.8500 TZS
1,538.2650 TZS
Australian Dollars to Tanzanian Shillings rate for 16/10/2013
Tuesday 15 October 2013
1,525.2600 TZS
1,531.0800 TZS
1,529.3350 TZS
Australian Dollars to Tanzanian Shillings rate for 15/10/2013
Monday 14 October 2013
1,516.1300 TZS
1,525.4500 TZS
1,523.3000 TZS
Australian Dollars to Tanzanian Shillings rate for 14/10/2013
Friday 11 October 2013
1,517.6700 TZS
1,522.2900 TZS
1,519.4500 TZS
Australian Dollars to Tanzanian Shillings rate for 11/10/2013
Thursday 10 October 2013
1,519.5100 TZS
1,517.2400 TZS
1,516.6000 TZS
Australian Dollars to Tanzanian Shillings rate for 10/10/2013
Wednesday 9 October 2013
1,515.7800 TZS
1,519.5700 TZS
1,519.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 09/10/2013
Tuesday 8 October 2013
1,516.5800 TZS
1,515.9500 TZS
1,521.4000 TZS
Australian Dollars to Tanzanian Shillings rate for 08/10/2013
Monday 7 October 2013
1,518.7100 TZS
1,517.8500 TZS
1,516.2100 TZS
Australian Dollars to Tanzanian Shillings rate for 07/10/2013
Friday 4 October 2013
1,509.1300 TZS
1,519.9200 TZS
1,515.0000 TZS
Australian Dollars to Tanzanian Shillings rate for 04/10/2013
Thursday 3 October 2013
1,509.7200 TZS
1,509.3000 TZS
1,509.3800 TZS
Australian Dollars to Tanzanian Shillings rate for 03/10/2013
Wednesday 2 October 2013
1,511.9400 TZS
1,511.0000 TZS
1,506.9150 TZS
Australian Dollars to Tanzanian Shillings rate for 02/10/2013
Tuesday 1 October 2013
1,493.7500 TZS
1,511.9400 TZS
1,502.5300 TZS
Australian Dollars to Tanzanian Shillings rate for 01/10/2013

September

Monday 30 September 2013
1,499.3100 TZS
1,494.0500 TZS
1,496.1550 TZS
Australian Dollars to Tanzanian Shillings rate for 30/09/2013
Friday 27 September 2013
1,505.5200 TZS
1,498.7400 TZS
1,502.2300 TZS
Australian Dollars to Tanzanian Shillings rate for 27/09/2013
Thursday 26 September 2013
1,509.7100 TZS
1,505.2800 TZS
1,507.7250 TZS
Australian Dollars to Tanzanian Shillings rate for 26/09/2013
Wednesday 25 September 2013
1,513.4700 TZS
1,509.6800 TZS
1,510.1450 TZS
Australian Dollars to Tanzanian Shillings rate for 25/09/2013
Tuesday 24 September 2013
1,518.1700 TZS
1,512.7600 TZS
1,512.4200 TZS
Australian Dollars to Tanzanian Shillings rate for 24/09/2013
Monday 23 September 2013
1,507.5500 TZS
1,517.3200 TZS
1,519.9200 TZS
Australian Dollars to Tanzanian Shillings rate for 23/09/2013
Friday 20 September 2013
1,519.0200 TZS
1,517.8000 TZS
1,517.7100 TZS
Australian Dollars to Tanzanian Shillings rate for 20/09/2013
Thursday 19 September 2013
1,539.8500 TZS
1,519.2300 TZS
1,531.6750 TZS
Australian Dollars to Tanzanian Shillings rate for 19/09/2013
Wednesday 18 September 2013
1,509.0400 TZS
1,540.4000 TZS
1,520.7050 TZS
Australian Dollars to Tanzanian Shillings rate for 18/09/2013
Tuesday 17 September 2013
1,502.9400 TZS
1,509.1200 TZS
1,503.7000 TZS
Australian Dollars to Tanzanian Shillings rate for 17/09/2013
Monday 16 September 2013
1,500.0200 TZS
1,503.4000 TZS
1,507.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 16/09/2013
Friday 13 September 2013
1,494.1000 TZS
1,491.8800 TZS
1,492.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 13/09/2013
Thursday 12 September 2013
1,506.2000 TZS
1,494.1300 TZS
1,498.2500 TZS
Australian Dollars to Tanzanian Shillings rate for 12/09/2013
Wednesday 11 September 2013
1,503.3000 TZS
1,506.1000 TZS
1,502.5600 TZS
Australian Dollars to Tanzanian Shillings rate for 11/09/2013
Tuesday 10 September 2013
1,490.6600 TZS
1,503.2600 TZS
1,496.6050 TZS
Australian Dollars to Tanzanian Shillings rate for 10/09/2013
Monday 9 September 2013
1,486.0700 TZS
1,490.9200 TZS
1,487.6550 TZS
Australian Dollars to Tanzanian Shillings rate for 09/09/2013
Friday 6 September 2013
1,471.5500 TZS
1,483.6300 TZS
1,486.4000 TZS
Australian Dollars to Tanzanian Shillings rate for 06/09/2013
Thursday 5 September 2013
1,480.1000 TZS
1,471.9300 TZS
1,474.5500 TZS
Australian Dollars to Tanzanian Shillings rate for 05/09/2013
Wednesday 4 September 2013
1,463.0000 TZS
1,480.1200 TZS
1,471.4950 TZS
Australian Dollars to Tanzanian Shillings rate for 04/09/2013
Tuesday 3 September 2013
1,449.2900 TZS
1,463.3400 TZS
1,457.7050 TZS
Australian Dollars to Tanzanian Shillings rate for 03/09/2013
Monday 2 September 2013
1,439.3900 TZS
1,449.4000 TZS
1,446.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 02/09/2013

August

Friday 30 August 2013
1,443.6100 TZS
1,435.2300 TZS
1,440.2600 TZS
Australian Dollars to Tanzanian Shillings rate for 30/08/2013
Thursday 29 August 2013
1,445.2600 TZS
1,443.4300 TZS
1,446.6700 TZS
Australian Dollars to Tanzanian Shillings rate for 29/08/2013
Wednesday 28 August 2013
1,451.7400 TZS
1,445.5200 TZS
1,442.8000 TZS
Australian Dollars to Tanzanian Shillings rate for 28/08/2013
Tuesday 27 August 2013
1,458.0300 TZS
1,451.7000 TZS
1,449.0500 TZS
Australian Dollars to Tanzanian Shillings rate for 27/08/2013
Monday 26 August 2013
1,460.1800 TZS
1,458.2700 TZS
1,458.8800 TZS
Australian Dollars to Tanzanian Shillings rate for 26/08/2013
Friday 23 August 2013
1,453.5100 TZS
1,458.3600 TZS
1,453.4350 TZS
Australian Dollars to Tanzanian Shillings rate for 23/08/2013
Thursday 22 August 2013
1,449.7400 TZS
1,453.5000 TZS
1,452.9400 TZS
Australian Dollars to Tanzanian Shillings rate for 22/08/2013
Wednesday 21 August 2013
1,464.6600 TZS
1,450.9500 TZS
1,457.8700 TZS
Australian Dollars to Tanzanian Shillings rate for 21/08/2013
Tuesday 20 August 2013
1,471.2300 TZS
1,464.7400 TZS
1,468.6900 TZS
Australian Dollars to Tanzanian Shillings rate for 20/08/2013
Monday 19 August 2013
1,486.7600 TZS
1,471.9600 TZS
1,483.4550 TZS
Australian Dollars to Tanzanian Shillings rate for 19/08/2013
Friday 16 August 2013
1,475.8100 TZS
1,486.3000 TZS
1,481.8200 TZS
Australian Dollars to Tanzanian Shillings rate for 16/08/2013
Thursday 15 August 2013
1,475.2500 TZS
1,476.3200 TZS
1,477.6150 TZS
Australian Dollars to Tanzanian Shillings rate for 15/08/2013
Wednesday 14 August 2013
1,475.0000 TZS
1,474.6400 TZS
1,475.1800 TZS
Australian Dollars to Tanzanian Shillings rate for 14/08/2013
Tuesday 13 August 2013
1,480.5800 TZS
1,475.3400 TZS
1,471.7850 TZS
Australian Dollars to Tanzanian Shillings rate for 13/08/2013
Monday 12 August 2013
1,487.8800 TZS
1,480.5200 TZS
1,485.2500 TZS
Australian Dollars to Tanzanian Shillings rate for 12/08/2013
Friday 9 August 2013
1,472.6600 TZS
1,489.1200 TZS
1,480.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 09/08/2013
Thursday 8 August 2013
1,458.8800 TZS
1,472.4200 TZS
1,466.6600 TZS
Australian Dollars to Tanzanian Shillings rate for 08/08/2013
Wednesday 7 August 2013
1,454.3100 TZS
1,458.9800 TZS
1,452.8650 TZS
Australian Dollars to Tanzanian Shillings rate for 07/08/2013
Tuesday 6 August 2013
1,447.2900 TZS
1,454.2000 TZS
1,450.0500 TZS
Australian Dollars to Tanzanian Shillings rate for 06/08/2013
Monday 5 August 2013
1,443.1800 TZS
1,447.2100 TZS
1,441.6000 TZS
Australian Dollars to Tanzanian Shillings rate for 05/08/2013
Friday 2 August 2013
1,442.9200 TZS
1,441.1300 TZS
1,442.4950 TZS
Australian Dollars to Tanzanian Shillings rate for 02/08/2013
Thursday 1 August 2013
1,453.8800 TZS
1,442.7600 TZS
1,446.5150 TZS
Australian Dollars to Tanzanian Shillings rate for 01/08/2013

July

Wednesday 31 July 2013
1,466.2600 TZS
1,454.0200 TZS
1,456.7100 TZS
Australian Dollars to Tanzanian Shillings rate for 31/07/2013
Tuesday 30 July 2013
1,492.1500 TZS
1,465.9700 TZS
1,473.3500 TZS
Australian Dollars to Tanzanian Shillings rate for 30/07/2013
Monday 29 July 2013
1,497.7800 TZS
1,492.5200 TZS
1,494.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 29/07/2013
Friday 26 July 2013
1,499.0800 TZS
1,498.1300 TZS
1,499.4900 TZS
Australian Dollars to Tanzanian Shillings rate for 26/07/2013
Thursday 25 July 2013
1,483.0800 TZS
1,498.8700 TZS
1,490.0300 TZS
Australian Dollars to Tanzanian Shillings rate for 25/07/2013
Wednesday 24 July 2013
1,501.1800 TZS
1,483.6500 TZS
1,491.2900 TZS
Australian Dollars to Tanzanian Shillings rate for 24/07/2013
Tuesday 23 July 2013
1,497.1400 TZS
1,501.1900 TZS
1,499.4950 TZS
Australian Dollars to Tanzanian Shillings rate for 23/07/2013
Monday 22 July 2013
1,485.4800 TZS
1,496.7300 TZS
1,492.3100 TZS
Australian Dollars to Tanzanian Shillings rate for 22/07/2013
Friday 19 July 2013
1,487.0800 TZS
1,484.7800 TZS
1,489.5850 TZS
Australian Dollars to Tanzanian Shillings rate for 19/07/2013
Thursday 18 July 2013
1,494.5000 TZS
1,486.9800 TZS
1,488.8350 TZS
Australian Dollars to Tanzanian Shillings rate for 18/07/2013
Wednesday 17 July 2013
1,495.8200 TZS
1,494.0800 TZS
1,492.3150 TZS
Australian Dollars to Tanzanian Shillings rate for 17/07/2013
Tuesday 16 July 2013
1,466.5200 TZS
1,495.6200 TZS
1,482.1750 TZS
Australian Dollars to Tanzanian Shillings rate for 16/07/2013
Monday 15 July 2013
1,466.9100 TZS
1,466.3100 TZS
1,468.3150 TZS
Australian Dollars to Tanzanian Shillings rate for 15/07/2013
Friday 12 July 2013
1,487.2300 TZS
1,464.5600 TZS
1,472.6600 TZS
Australian Dollars to Tanzanian Shillings rate for 12/07/2013
Thursday 11 July 2013
1,484.5800 TZS
1,488.1600 TZS
1,488.8450 TZS
Australian Dollars to Tanzanian Shillings rate for 11/07/2013
Wednesday 10 July 2013
1,482.6900 TZS
1,483.6200 TZS
1,483.9350 TZS
Australian Dollars to Tanzanian Shillings rate for 10/07/2013
Tuesday 9 July 2013
1,482.8600 TZS
1,482.8300 TZS
1,481.0600 TZS
Australian Dollars to Tanzanian Shillings rate for 09/07/2013
Monday 8 July 2013
1,471.3700 TZS
1,482.8800 TZS
1,476.6500 TZS
Australian Dollars to Tanzanian Shillings rate for 08/07/2013
Friday 5 July 2013
1,508.0800 TZS
1,472.7100 TZS
1,495.1850 TZS
Australian Dollars to Tanzanian Shillings rate for 05/07/2013
Thursday 4 July 2013
1,479.8600 TZS
1,508.0800 TZS
1,496.0300 TZS
Australian Dollars to Tanzanian Shillings rate for 04/07/2013
Wednesday 3 July 2013
1,492.2000 TZS
1,480.3200 TZS
1,484.9300 TZS
Australian Dollars to Tanzanian Shillings rate for 03/07/2013
Tuesday 2 July 2013
1,507.5600 TZS
1,492.3700 TZS
1,498.6500 TZS
Australian Dollars to Tanzanian Shillings rate for 02/07/2013
Monday 1 July 2013
1,485.6300 TZS
1,507.6800 TZS
1,498.3000 TZS
Australian Dollars to Tanzanian Shillings rate for 01/07/2013

June

Friday 28 June 2013
1,506.0400 TZS
1,489.5000 TZS
1,498.8350 TZS
Australian Dollars to Tanzanian Shillings rate for 28/06/2013
Thursday 27 June 2013
1,494.2400 TZS
1,505.7900 TZS
1,501.0450 TZS
Australian Dollars to Tanzanian Shillings rate for 27/06/2013
Wednesday 26 June 2013
1,500.3000 TZS
1,494.2600 TZS
1,497.3800 TZS
Australian Dollars to Tanzanian Shillings rate for 26/06/2013
Tuesday 25 June 2013
1,511.5000 TZS
1,500.2100 TZS
1,504.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 25/06/2013
Monday 24 June 2013
1,506.1300 TZS
1,511.6700 TZS
1,508.6500 TZS
Australian Dollars to Tanzanian Shillings rate for 24/06/2013
Friday 21 June 2013
1,504.1000 TZS
1,507.9800 TZS
1,504.9100 TZS
Australian Dollars to Tanzanian Shillings rate for 21/06/2013
Thursday 20 June 2013
1,522.6900 TZS
1,504.3600 TZS
1,511.9150 TZS
Australian Dollars to Tanzanian Shillings rate for 20/06/2013
Wednesday 19 June 2013
1,557.1000 TZS
1,522.9500 TZS
1,544.5650 TZS
Australian Dollars to Tanzanian Shillings rate for 19/06/2013
Tuesday 18 June 2013
1,564.1200 TZS
1,557.1400 TZS
1,554.1250 TZS
Australian Dollars to Tanzanian Shillings rate for 18/06/2013
Monday 17 June 2013
1,564.1200 TZS
1,563.4800 TZS
1,571.6050 TZS
Australian Dollars to Tanzanian Shillings rate for 17/06/2013
Friday 14 June 2013
1,576.7400 TZS
1,567.9400 TZS
1,571.3000 TZS
Australian Dollars to Tanzanian Shillings rate for 14/06/2013
Thursday 13 June 2013
1,553.5100 TZS
1,576.7100 TZS
1,561.6950 TZS
Australian Dollars to Tanzanian Shillings rate for 13/06/2013
Wednesday 12 June 2013
1,542.6900 TZS
1,553.6600 TZS
1,554.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 12/06/2013
Tuesday 11 June 2013
1,546.0700 TZS
1,541.4600 TZS
1,539.8450 TZS
Australian Dollars to Tanzanian Shillings rate for 11/06/2013
Monday 10 June 2013
1,543.4300 TZS
1,546.1400 TZS
1,541.0050 TZS
Australian Dollars to Tanzanian Shillings rate for 10/06/2013
Friday 7 June 2013
1,569.4800 TZS
1,553.2500 TZS
1,555.0000 TZS
Australian Dollars to Tanzanian Shillings rate for 07/06/2013
Thursday 6 June 2013
1,558.5600 TZS
1,569.7000 TZS
1,563.2500 TZS
Australian Dollars to Tanzanian Shillings rate for 06/06/2013
Wednesday 5 June 2013
1,576.6600 TZS
1,558.7100 TZS
1,565.9250 TZS
Australian Dollars to Tanzanian Shillings rate for 05/06/2013
Tuesday 4 June 2013
1,592.7700 TZS
1,576.5100 TZS
1,582.1800 TZS
Australian Dollars to Tanzanian Shillings rate for 04/06/2013
Monday 3 June 2013
1,568.6600 TZS
1,592.5700 TZS
1,581.3850 TZS
Australian Dollars to Tanzanian Shillings rate for 03/06/2013

May

Friday 31 May 2013
1,574.4000 TZS
1,561.5700 TZS
1,567.1600 TZS
Australian Dollars to Tanzanian Shillings rate for 31/05/2013
Thursday 30 May 2013
1,569.3800 TZS
1,574.2200 TZS
1,574.9750 TZS
Australian Dollars to Tanzanian Shillings rate for 30/05/2013
Wednesday 29 May 2013
1,565.9700 TZS
1,569.3800 TZS
1,564.5750 TZS
Australian Dollars to Tanzanian Shillings rate for 29/05/2013
Tuesday 28 May 2013
1,567.1700 TZS
1,565.5600 TZS
1,569.9350 TZS
Australian Dollars to Tanzanian Shillings rate for 28/05/2013
Monday 27 May 2013
1,569.9300 TZS
1,566.6800 TZS
1,566.8600 TZS
Australian Dollars to Tanzanian Shillings rate for 27/05/2013
Friday 24 May 2013
1,584.7900 TZS
1,572.3300 TZS
1,576.4450 TZS
Australian Dollars to Tanzanian Shillings rate for 24/05/2013
Thursday 23 May 2013
1,576.6300 TZS
1,585.1600 TZS
1,575.3700 TZS
Australian Dollars to Tanzanian Shillings rate for 23/05/2013
Wednesday 22 May 2013
1,594.3400 TZS
1,576.4600 TZS
1,584.9750 TZS
Australian Dollars to Tanzanian Shillings rate for 22/05/2013
Tuesday 21 May 2013
1,595.3900 TZS
1,593.9300 TZS
1,593.2750 TZS
Australian Dollars to Tanzanian Shillings rate for 21/05/2013
Monday 20 May 2013
1,586.4400 TZS
1,595.7100 TZS
1,591.8650 TZS
Australian Dollars to Tanzanian Shillings rate for 20/05/2013
Friday 17 May 2013
1,595.4400 TZS
1,585.8200 TZS
1,588.0050 TZS
Australian Dollars to Tanzanian Shillings rate for 17/05/2013
Thursday 16 May 2013
1,608.8700 TZS
1,599.6300 TZS
1,603.6300 TZS
Australian Dollars to Tanzanian Shillings rate for 16/05/2013
Wednesday 15 May 2013
1,610.4600 TZS
1,608.8200 TZS
1,606.3550 TZS
Australian Dollars to Tanzanian Shillings rate for 15/05/2013
Tuesday 14 May 2013
1,618.7400 TZS
1,610.4200 TZS
1,616.3900 TZS
Australian Dollars to Tanzanian Shillings rate for 14/05/2013
Monday 13 May 2013
1,628.5600 TZS
1,618.5600 TZS
1,621.0200 TZS
Australian Dollars to Tanzanian Shillings rate for 13/05/2013
Friday 10 May 2013
1,642.3000 TZS
1,632.3500 TZS
1,630.9050 TZS
Australian Dollars to Tanzanian Shillings rate for 10/05/2013
Thursday 9 May 2013
1,656.2600 TZS
1,642.0100 TZS
1,652.5200 TZS
Australian Dollars to Tanzanian Shillings rate for 09/05/2013
Wednesday 8 May 2013
1,658.6200 TZS
1,656.2600 TZS
1,661.0450 TZS
Australian Dollars to Tanzanian Shillings rate for 08/05/2013
Tuesday 7 May 2013
1,666.9500 TZS
1,658.5900 TZS
1,655.8000 TZS
Australian Dollars to Tanzanian Shillings rate for 07/05/2013
Monday 6 May 2013
1,679.2600 TZS
1,667.2300 TZS
1,670.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 06/05/2013
Friday 3 May 2013
1,667.8100 TZS
1,679.2200 TZS
1,673.2100 TZS
Australian Dollars to Tanzanian Shillings rate for 03/05/2013
Thursday 2 May 2013
1,660.5600 TZS
1,667.7600 TZS
1,661.4450 TZS
Australian Dollars to Tanzanian Shillings rate for 02/05/2013
Wednesday 1 May 2013
1,686.0100 TZS
1,663.4300 TZS
1,675.3150 TZS
Australian Dollars to Tanzanian Shillings rate for 01/05/2013

April

Tuesday 30 April 2013
1,683.5100 TZS
1,685.0700 TZS
1,685.3400 TZS
Australian Dollars to Tanzanian Shillings rate for 30/04/2013
Monday 29 April 2013
1,660.6300 TZS
1,683.2800 TZS
1,674.0000 TZS
Australian Dollars to Tanzanian Shillings rate for 29/04/2013
Friday 26 April 2013
1,670.7300 TZS
1,661.6300 TZS
1,668.3850 TZS
Australian Dollars to Tanzanian Shillings rate for 26/04/2013
Thursday 25 April 2013
1,677.4400 TZS
1,670.7100 TZS
1,679.6850 TZS
Australian Dollars to Tanzanian Shillings rate for 25/04/2013
Wednesday 24 April 2013
1,665.6700 TZS
1,677.3200 TZS
1,670.7850 TZS
Australian Dollars to Tanzanian Shillings rate for 24/04/2013
Tuesday 23 April 2013
1,670.4600 TZS
1,665.0600 TZS
1,665.9250 TZS
Australian Dollars to Tanzanian Shillings rate for 23/04/2013
Monday 22 April 2013
1,671.8800 TZS
1,670.3200 TZS
1,671.3700 TZS
Australian Dollars to Tanzanian Shillings rate for 22/04/2013
Friday 19 April 2013
1,674.6200 TZS
1,671.4100 TZS
1,678.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 19/04/2013
Thursday 18 April 2013
1,675.2300 TZS
1,674.6600 TZS
1,677.5800 TZS
Australian Dollars to Tanzanian Shillings rate for 18/04/2013
Wednesday 17 April 2013
1,688.4900 TZS
1,675.1700 TZS
1,682.3050 TZS
Australian Dollars to Tanzanian Shillings rate for 17/04/2013
Tuesday 16 April 2013
1,676.4800 TZS
1,688.7700 TZS
1,683.0050 TZS
Australian Dollars to Tanzanian Shillings rate for 16/04/2013
Monday 15 April 2013
1,703.6200 TZS
1,675.8300 TZS
1,690.8900 TZS
Australian Dollars to Tanzanian Shillings rate for 15/04/2013
Friday 12 April 2013
1,703.5700 TZS
1,704.0800 TZS
1,703.6300 TZS
Australian Dollars to Tanzanian Shillings rate for 12/04/2013
Thursday 11 April 2013
1,704.7900 TZS
1,703.6500 TZS
1,707.3050 TZS
Australian Dollars to Tanzanian Shillings rate for 11/04/2013
Wednesday 10 April 2013
1,697.5700 TZS
1,704.9400 TZS
1,699.6150 TZS
Australian Dollars to Tanzanian Shillings rate for 10/04/2013
Tuesday 9 April 2013
1,684.5200 TZS
1,697.5700 TZS
1,692.8800 TZS
Australian Dollars to Tanzanian Shillings rate for 09/04/2013
Monday 8 April 2013
1,677.1600 TZS
1,684.5700 TZS
1,678.3200 TZS
Australian Dollars to Tanzanian Shillings rate for 08/04/2013
Friday 5 April 2013
1,689.1800 TZS
1,680.2700 TZS
1,683.4600 TZS
Australian Dollars to Tanzanian Shillings rate for 05/04/2013
Thursday 4 April 2013
1,696.3000 TZS
1,689.1500 TZS
1,690.7300 TZS
Australian Dollars to Tanzanian Shillings rate for 04/04/2013
Wednesday 3 April 2013
1,692.3300 TZS
1,696.9800 TZS
1,695.3700 TZS
Australian Dollars to Tanzanian Shillings rate for 03/04/2013
Tuesday 2 April 2013
1,678.7900 TZS
1,692.3300 TZS
1,685.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 02/04/2013
Monday 1 April 2013
1,682.2400 TZS
1,678.7400 TZS
1,678.8000 TZS
Australian Dollars to Tanzanian Shillings rate for 01/04/2013

March

Friday 29 March 2013
1,684.8300 TZS
1,679.9200 TZS
1,683.4650 TZS
Australian Dollars to Tanzanian Shillings rate for 29/03/2013
Thursday 28 March 2013
1,682.9800 TZS
1,684.4900 TZS
1,684.4300 TZS
Australian Dollars to Tanzanian Shillings rate for 28/03/2013
Wednesday 27 March 2013
1,691.2000 TZS
1,682.7900 TZS
1,685.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 27/03/2013
Tuesday 26 March 2013
1,689.1300 TZS
1,691.1300 TZS
1,691.0700 TZS
Australian Dollars to Tanzanian Shillings rate for 26/03/2013
Monday 25 March 2013
1,684.6600 TZS
1,689.5100 TZS
1,685.3500 TZS
Australian Dollars to Tanzanian Shillings rate for 25/03/2013
Friday 22 March 2013
1,692.2300 TZS
1,683.7000 TZS
1,688.1500 TZS
Australian Dollars to Tanzanian Shillings rate for 22/03/2013
Thursday 21 March 2013
1,680.0200 TZS
1,692.1700 TZS
1,683.8850 TZS
Australian Dollars to Tanzanian Shillings rate for 21/03/2013
Wednesday 20 March 2013
1,680.8900 TZS
1,679.9700 TZS
1,683.0300 TZS
Australian Dollars to Tanzanian Shillings rate for 20/03/2013
Tuesday 19 March 2013
1,685.0900 TZS
1,680.3200 TZS
1,680.8300 TZS
Australian Dollars to Tanzanian Shillings rate for 19/03/2013
Monday 18 March 2013
1,678.3200 TZS
1,685.3900 TZS
1,681.9650 TZS
Australian Dollars to Tanzanian Shillings rate for 18/03/2013
Friday 15 March 2013
1,685.4500 TZS
1,687.9800 TZS
1,685.5000 TZS
Australian Dollars to Tanzanian Shillings rate for 15/03/2013
Thursday 14 March 2013
1,672.0600 TZS
1,685.4500 TZS
1,683.8550 TZS
Australian Dollars to Tanzanian Shillings rate for 14/03/2013
Wednesday 13 March 2013
1,673.6500 TZS
1,672.1400 TZS
1,672.5700 TZS
Australian Dollars to Tanzanian Shillings rate for 13/03/2013
Tuesday 12 March 2013
1,666.3200 TZS
1,673.6900 TZS
1,672.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 12/03/2013
Monday 11 March 2013
1,656.1900 TZS
1,666.4700 TZS
1,660.8200 TZS
Australian Dollars to Tanzanian Shillings rate for 11/03/2013
Friday 8 March 2013
1,665.1000 TZS
1,658.3200 TZS
1,669.6400 TZS
Australian Dollars to Tanzanian Shillings rate for 08/03/2013
Thursday 7 March 2013
1,658.3400 TZS
1,665.0600 TZS
1,663.6350 TZS
Australian Dollars to Tanzanian Shillings rate for 07/03/2013
Wednesday 6 March 2013
1,658.2600 TZS
1,659.2000 TZS
1,661.1900 TZS
Australian Dollars to Tanzanian Shillings rate for 06/03/2013
Tuesday 5 March 2013
1,652.7000 TZS
1,658.1600 TZS
1,657.2400 TZS
Australian Dollars to Tanzanian Shillings rate for 05/03/2013
Monday 4 March 2013
1,653.0900 TZS
1,651.8100 TZS
1,650.9650 TZS
Australian Dollars to Tanzanian Shillings rate for 04/03/2013
Friday 1 March 2013
1,655.8500 TZS
1,652.6600 TZS
1,655.2350 TZS
Australian Dollars to Tanzanian Shillings rate for 01/03/2013

February

Thursday 28 February 2013
1,657.6900 TZS
1,655.9200 TZS
1,661.0100 TZS
Australian Dollars to Tanzanian Shillings rate for 28/02/2013
Wednesday 27 February 2013
1,662.0800 TZS
1,657.5200 TZS
1,657.8650 TZS
Australian Dollars to Tanzanian Shillings rate for 27/02/2013
Tuesday 26 February 2013
1,675.9600 TZS
1,662.2700 TZS
1,669.2450 TZS
Australian Dollars to Tanzanian Shillings rate for 26/02/2013
Monday 25 February 2013
1,685.3700 TZS
1,675.7100 TZS
1,675.0200 TZS
Australian Dollars to Tanzanian Shillings rate for 25/02/2013
Friday 22 February 2013
1,665.3800 TZS
1,688.8300 TZS
1,679.9650 TZS
Australian Dollars to Tanzanian Shillings rate for 22/02/2013
Thursday 21 February 2013
1,661.8400 TZS
1,665.2500 TZS
1,663.6200 TZS
Australian Dollars to Tanzanian Shillings rate for 21/02/2013
Wednesday 20 February 2013
1,675.0700 TZS
1,662.1200 TZS
1,671.0400 TZS
Australian Dollars to Tanzanian Shillings rate for 20/02/2013
Tuesday 19 February 2013
1,664.8400 TZS
1,675.2100 TZS
1,672.5150 TZS
Australian Dollars to Tanzanian Shillings rate for 19/02/2013
Monday 18 February 2013
1,662.7300 TZS
1,665.0600 TZS
1,663.4000 TZS
Australian Dollars to Tanzanian Shillings rate for 18/02/2013
Friday 15 February 2013
1,672.5400 TZS
1,665.0100 TZS
1,668.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 15/02/2013
Thursday 14 February 2013
1,672.9300 TZS
1,672.4800 TZS
1,670.8700 TZS
Australian Dollars to Tanzanian Shillings rate for 14/02/2013
Wednesday 13 February 2013
1,662.7300 TZS
1,672.4000 TZS
1,668.1850 TZS
Australian Dollars to Tanzanian Shillings rate for 13/02/2013
Tuesday 12 February 2013
1,654.7300 TZS
1,663.5100 TZS
1,657.0850 TZS
Australian Dollars to Tanzanian Shillings rate for 12/02/2013
Monday 11 February 2013
1,662.6600 TZS
1,654.7400 TZS
1,659.1750 TZS
Australian Dollars to Tanzanian Shillings rate for 11/02/2013
Friday 8 February 2013
1,659.1000 TZS
1,664.7500 TZS
1,664.1150 TZS
Australian Dollars to Tanzanian Shillings rate for 08/02/2013
Thursday 7 February 2013
1,667.0600 TZS
1,658.8300 TZS
1,664.8650 TZS
Australian Dollars to Tanzanian Shillings rate for 07/02/2013
Wednesday 6 February 2013
1,686.7700 TZS
1,667.2200 TZS
1,673.8450 TZS
Australian Dollars to Tanzanian Shillings rate for 06/02/2013
Tuesday 5 February 2013
1,690.5500 TZS
1,686.9200 TZS
1,685.1850 TZS
Australian Dollars to Tanzanian Shillings rate for 05/02/2013
Monday 4 February 2013
1,689.7000 TZS
1,690.7100 TZS
1,689.8850 TZS
Australian Dollars to Tanzanian Shillings rate for 04/02/2013
Friday 1 February 2013
1,684.0100 TZS
1,686.3100 TZS
1,680.5650 TZS
Australian Dollars to Tanzanian Shillings rate for 01/02/2013

January

Thursday 31 January 2013
1,681.8500 TZS
1,683.9000 TZS
1,683.4250 TZS
Australian Dollars to Tanzanian Shillings rate for 31/01/2013
Wednesday 30 January 2013
1,685.0600 TZS
1,682.2100 TZS
1,682.4750 TZS
Australian Dollars to Tanzanian Shillings rate for 30/01/2013
Tuesday 29 January 2013
1,675.6100 TZS
1,684.6400 TZS
1,681.5800 TZS
Australian Dollars to Tanzanian Shillings rate for 29/01/2013
Monday 28 January 2013
1,675.5700 TZS
1,675.3500 TZS
1,674.1000 TZS
Australian Dollars to Tanzanian Shillings rate for 28/01/2013
Friday 25 January 2013
1,677.8900 TZS
1,676.5400 TZS
1,677.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 25/01/2013
Thursday 24 January 2013
1,694.5400 TZS
1,678.1200 TZS
1,685.1350 TZS
Australian Dollars to Tanzanian Shillings rate for 24/01/2013
Wednesday 23 January 2013
1,698.2500 TZS
1,694.5300 TZS
1,695.4200 TZS
Australian Dollars to Tanzanian Shillings rate for 23/01/2013
Tuesday 22 January 2013
1,686.4500 TZS
1,698.1600 TZS
1,695.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 22/01/2013
Monday 21 January 2013
1,687.3800 TZS
1,686.3400 TZS
1,685.5300 TZS
Australian Dollars to Tanzanian Shillings rate for 21/01/2013
Friday 18 January 2013
1,687.8200 TZS
1,685.9400 TZS
1,684.6800 TZS
Australian Dollars to Tanzanian Shillings rate for 18/01/2013
Thursday 17 January 2013
1,676.4200 TZS
1,688.0900 TZS
1,676.5000 TZS
Australian Dollars to Tanzanian Shillings rate for 17/01/2013
Wednesday 16 January 2013
1,689.0000 TZS
1,676.2100 TZS
1,681.7250 TZS
Australian Dollars to Tanzanian Shillings rate for 16/01/2013
Tuesday 15 January 2013
1,694.1700 TZS
1,689.0800 TZS
1,688.8600 TZS
Australian Dollars to Tanzanian Shillings rate for 15/01/2013
Monday 14 January 2013
1,665.5100 TZS
1,693.7900 TZS
1,675.7400 TZS
Australian Dollars to Tanzanian Shillings rate for 14/01/2013
Friday 11 January 2013
1,693.9900 TZS
1,663.3400 TZS
1,677.9850 TZS
Australian Dollars to Tanzanian Shillings rate for 11/01/2013
Thursday 10 January 2013
1,673.3800 TZS
1,693.5300 TZS
1,687.2100 TZS
Australian Dollars to Tanzanian Shillings rate for 10/01/2013
Wednesday 9 January 2013
1,670.8900 TZS
1,673.5600 TZS
1,677.1350 TZS
Australian Dollars to Tanzanian Shillings rate for 09/01/2013
Tuesday 8 January 2013
1,671.8100 TZS
1,671.0900 TZS
1,668.9150 TZS
Australian Dollars to Tanzanian Shillings rate for 08/01/2013
Monday 7 January 2013
1,663.5300 TZS
1,671.9500 TZS
1,665.1600 TZS
Australian Dollars to Tanzanian Shillings rate for 07/01/2013
Friday 4 January 2013
1,662.4600 TZS
1,665.2400 TZS
1,665.5750 TZS
Australian Dollars to Tanzanian Shillings rate for 04/01/2013
Thursday 3 January 2013
1,668.7200 TZS
1,662.6700 TZS
1,671.1950 TZS
Australian Dollars to Tanzanian Shillings rate for 03/01/2013
Wednesday 2 January 2013
1,643.7500 TZS
1,668.3000 TZS
1,659.1650 TZS
Australian Dollars to Tanzanian Shillings rate for 02/01/2013
Tuesday 1 January 2013
1,643.2200 TZS
1,642.8500 TZS
1,645.1000 TZS
Australian Dollars to Tanzanian Shillings rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA