MENU

Converting Australian Dollars into Tanzanian Shillings in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1727.6899 on 01/03/2012

Worst Exchange Rate: 1539.49 on 01/06/2012

Mid Exchange Rate: 1643.91 on 19/04/2012


Today's Live Rate: 1 AUD = 1,575.2307 TZS

Best Retail Rate: 1 AUD = 1,564.2041 TZS

Indicative Bank Rate: 1 AUD = 1,513.4817 TZS

Find Out More

 

Historical Graph For Converting Australian Dollars into Tanzanian Shillings

Loading

Table of 1 Australian Dollar to Tanzanian Shilling Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1,636.3300 TZS
1,643.0500 TZS
1,640.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 31/12/2012
Friday 28 December 2012
1,638.1600 TZS
1,636.8100 TZS
1,638.5700 TZS
Australian Dollars to Tanzanian Shillings rate for 28/12/2012
Thursday 27 December 2012
1,636.5600 TZS
1,638.1500 TZS
1,637.4500 TZS
Australian Dollars to Tanzanian Shillings rate for 27/12/2012
Wednesday 26 December 2012
1,634.5300 TZS
1,636.7400 TZS
1,638.2850 TZS
Australian Dollars to Tanzanian Shillings rate for 26/12/2012
Tuesday 25 December 2012
1,636.0900 TZS
1,634.7800 TZS
1,640.1150 TZS
Australian Dollars to Tanzanian Shillings rate for 25/12/2012
Monday 24 December 2012
1,648.0200 TZS
1,635.8600 TZS
1,641.0450 TZS
Australian Dollars to Tanzanian Shillings rate for 24/12/2012
Friday 21 December 2012
1,659.8600 TZS
1,642.3900 TZS
1,648.7350 TZS
Australian Dollars to Tanzanian Shillings rate for 21/12/2012
Thursday 20 December 2012
1,670.1500 TZS
1,659.9800 TZS
1,667.9050 TZS
Australian Dollars to Tanzanian Shillings rate for 20/12/2012
Wednesday 19 December 2012
1,681.6000 TZS
1,670.1200 TZS
1,675.7750 TZS
Australian Dollars to Tanzanian Shillings rate for 19/12/2012
Tuesday 18 December 2012
1,686.6100 TZS
1,681.5100 TZS
1,683.2600 TZS
Australian Dollars to Tanzanian Shillings rate for 18/12/2012
Monday 17 December 2012
1,678.2100 TZS
1,686.6700 TZS
1,681.3850 TZS
Australian Dollars to Tanzanian Shillings rate for 17/12/2012
Friday 14 December 2012
1,682.6900 TZS
1,686.4700 TZS
1,684.6200 TZS
Australian Dollars to Tanzanian Shillings rate for 14/12/2012
Thursday 13 December 2012
1,686.9800 TZS
1,683.1100 TZS
1,684.5850 TZS
Australian Dollars to Tanzanian Shillings rate for 13/12/2012
Wednesday 12 December 2012
1,682.6500 TZS
1,686.9600 TZS
1,686.4900 TZS
Australian Dollars to Tanzanian Shillings rate for 12/12/2012
Tuesday 11 December 2012
1,677.3600 TZS
1,682.5700 TZS
1,679.1600 TZS
Australian Dollars to Tanzanian Shillings rate for 11/12/2012
Monday 10 December 2012
1,679.9000 TZS
1,676.9400 TZS
1,666.4550 TZS
Australian Dollars to Tanzanian Shillings rate for 10/12/2012
Friday 7 December 2012
1,676.1800 TZS
1,679.7600 TZS
1,682.9000 TZS
Australian Dollars to Tanzanian Shillings rate for 07/12/2012
Thursday 6 December 2012
1,674.1800 TZS
1,676.3100 TZS
1,676.4450 TZS
Australian Dollars to Tanzanian Shillings rate for 06/12/2012
Wednesday 5 December 2012
1,673.7000 TZS
1,675.5300 TZS
1,674.5850 TZS
Australian Dollars to Tanzanian Shillings rate for 05/12/2012
Tuesday 4 December 2012
1,665.5700 TZS
1,673.3700 TZS
1,672.8250 TZS
Australian Dollars to Tanzanian Shillings rate for 04/12/2012
Monday 3 December 2012
1,666.2600 TZS
1,665.6800 TZS
1,666.9700 TZS
Australian Dollars to Tanzanian Shillings rate for 03/12/2012

November

Friday 30 November 2012
1,668.0000 TZS
1,666.6500 TZS
1,668.3400 TZS
Australian Dollars to Tanzanian Shillings rate for 30/11/2012
Thursday 29 November 2012
1,677.9500 TZS
1,667.8700 TZS
1,669.4500 TZS
Australian Dollars to Tanzanian Shillings rate for 29/11/2012
Wednesday 28 November 2012
1,674.9300 TZS
1,677.8800 TZS
1,674.0200 TZS
Australian Dollars to Tanzanian Shillings rate for 28/11/2012
Tuesday 27 November 2012
1,682.5800 TZS
1,675.0100 TZS
1,679.8200 TZS
Australian Dollars to Tanzanian Shillings rate for 27/11/2012
Monday 26 November 2012
1,671.4500 TZS
1,678.0600 TZS
1,677.3850 TZS
Australian Dollars to Tanzanian Shillings rate for 26/11/2012
Friday 23 November 2012
1,667.8300 TZS
1,682.3600 TZS
1,676.6400 TZS
Australian Dollars to Tanzanian Shillings rate for 23/11/2012
Thursday 22 November 2012
1,664.7600 TZS
1,667.9400 TZS
1,667.1250 TZS
Australian Dollars to Tanzanian Shillings rate for 22/11/2012
Wednesday 21 November 2012
1,657.4000 TZS
1,664.4500 TZS
1,658.7650 TZS
Australian Dollars to Tanzanian Shillings rate for 21/11/2012
Tuesday 20 November 2012
1,667.8000 TZS
1,657.4000 TZS
1,661.1500 TZS
Australian Dollars to Tanzanian Shillings rate for 20/11/2012
Monday 19 November 2012
1,651.4600 TZS
1,667.6300 TZS
1,658.8300 TZS
Australian Dollars to Tanzanian Shillings rate for 19/11/2012
Friday 16 November 2012
1,646.8100 TZS
1,648.6300 TZS
1,645.2350 TZS
Australian Dollars to Tanzanian Shillings rate for 16/11/2012
Thursday 15 November 2012
1,648.2100 TZS
1,646.8600 TZS
1,647.1800 TZS
Australian Dollars to Tanzanian Shillings rate for 15/11/2012
Wednesday 14 November 2012
1,662.7400 TZS
1,647.9900 TZS
1,657.3950 TZS
Australian Dollars to Tanzanian Shillings rate for 14/11/2012
Tuesday 13 November 2012
1,662.4900 TZS
1,662.9600 TZS
1,660.1600 TZS
Australian Dollars to Tanzanian Shillings rate for 13/11/2012
Monday 12 November 2012
1,651.9700 TZS
1,662.4600 TZS
1,656.7800 TZS
Australian Dollars to Tanzanian Shillings rate for 12/11/2012
Friday 9 November 2012
1,653.0000 TZS
1,649.9800 TZS
1,651.6450 TZS
Australian Dollars to Tanzanian Shillings rate for 09/11/2012
Thursday 8 November 2012
1,654.2400 TZS
1,652.9800 TZS
1,659.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 08/11/2012
Wednesday 7 November 2012
1,661.0500 TZS
1,654.1400 TZS
1,659.3500 TZS
Australian Dollars to Tanzanian Shillings rate for 07/11/2012
Tuesday 6 November 2012
1,648.8700 TZS
1,661.4500 TZS
1,656.6000 TZS
Australian Dollars to Tanzanian Shillings rate for 06/11/2012
Monday 5 November 2012
1,653.0100 TZS
1,648.8900 TZS
1,650.3300 TZS
Australian Dollars to Tanzanian Shillings rate for 05/11/2012
Friday 2 November 2012
1,657.5900 TZS
1,645.3700 TZS
1,658.0600 TZS
Australian Dollars to Tanzanian Shillings rate for 02/11/2012
Thursday 1 November 2012
1,645.1400 TZS
1,657.5000 TZS
1,650.5100 TZS
Australian Dollars to Tanzanian Shillings rate for 01/11/2012

October

Wednesday 31 October 2012
1,642.5900 TZS
1,645.1000 TZS
1,646.5000 TZS
Australian Dollars to Tanzanian Shillings rate for 31/10/2012
Tuesday 30 October 2012
1,638.4900 TZS
1,642.5900 TZS
1,642.3750 TZS
Australian Dollars to Tanzanian Shillings rate for 30/10/2012
Monday 29 October 2012
1,637.6800 TZS
1,638.9500 TZS
1,639.4300 TZS
Australian Dollars to Tanzanian Shillings rate for 29/10/2012
Friday 26 October 2012
1,640.4700 TZS
1,642.9400 TZS
1,644.6100 TZS
Australian Dollars to Tanzanian Shillings rate for 26/10/2012
Thursday 25 October 2012
1,639.7800 TZS
1,640.2000 TZS
1,639.3600 TZS
Australian Dollars to Tanzanian Shillings rate for 25/10/2012
Wednesday 24 October 2012
1,622.5800 TZS
1,641.4400 TZS
1,633.0650 TZS
Australian Dollars to Tanzanian Shillings rate for 24/10/2012
Tuesday 23 October 2012
1,629.4800 TZS
1,625.8000 TZS
1,627.7750 TZS
Australian Dollars to Tanzanian Shillings rate for 23/10/2012
Monday 22 October 2012
1,622.0200 TZS
1,629.5600 TZS
1,628.5850 TZS
Australian Dollars to Tanzanian Shillings rate for 22/10/2012
Friday 19 October 2012
1,632.6000 TZS
1,624.2300 TZS
1,635.4650 TZS
Australian Dollars to Tanzanian Shillings rate for 19/10/2012
Thursday 18 October 2012
1,639.5800 TZS
1,633.0400 TZS
1,637.4750 TZS
Australian Dollars to Tanzanian Shillings rate for 18/10/2012
Wednesday 17 October 2012
1,618.3700 TZS
1,639.3300 TZS
1,627.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 17/10/2012
Tuesday 16 October 2012
1,613.7700 TZS
1,618.6100 TZS
1,618.0650 TZS
Australian Dollars to Tanzanian Shillings rate for 16/10/2012
Monday 15 October 2012
1,612.5500 TZS
1,614.0200 TZS
1,611.9300 TZS
Australian Dollars to Tanzanian Shillings rate for 15/10/2012
Friday 12 October 2012
1,612.9500 TZS
1,609.1400 TZS
1,616.2500 TZS
Australian Dollars to Tanzanian Shillings rate for 12/10/2012
Thursday 11 October 2012
1,611.8700 TZS
1,614.2100 TZS
1,619.9000 TZS
Australian Dollars to Tanzanian Shillings rate for 11/10/2012
Wednesday 10 October 2012
1,607.7600 TZS
1,611.8900 TZS
1,611.5900 TZS
Australian Dollars to Tanzanian Shillings rate for 10/10/2012
Tuesday 9 October 2012
1,603.8200 TZS
1,607.0600 TZS
1,611.8700 TZS
Australian Dollars to Tanzanian Shillings rate for 09/10/2012
Monday 8 October 2012
1,600.6100 TZS
1,603.8000 TZS
1,602.7050 TZS
Australian Dollars to Tanzanian Shillings rate for 08/10/2012
Friday 5 October 2012
1,609.8000 TZS
1,600.0900 TZS
1,611.4750 TZS
Australian Dollars to Tanzanian Shillings rate for 05/10/2012
Thursday 4 October 2012
1,619.8600 TZS
1,613.1400 TZS
1,611.2300 TZS
Australian Dollars to Tanzanian Shillings rate for 04/10/2012
Wednesday 3 October 2012
1,618.0400 TZS
1,619.5000 TZS
1,614.4850 TZS
Australian Dollars to Tanzanian Shillings rate for 03/10/2012
Tuesday 2 October 2012
1,630.7800 TZS
1,616.0700 TZS
1,628.8400 TZS
Australian Dollars to Tanzanian Shillings rate for 02/10/2012
Monday 1 October 2012
1,631.9900 TZS
1,631.9500 TZS
1,636.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 01/10/2012

September

Friday 28 September 2012
1,644.1000 TZS
1,631.0500 TZS
1,645.7750 TZS
Australian Dollars to Tanzanian Shillings rate for 28/09/2012
Thursday 27 September 2012
1,633.0500 TZS
1,643.9600 TZS
1,639.5100 TZS
Australian Dollars to Tanzanian Shillings rate for 27/09/2012
Wednesday 26 September 2012
1,637.5100 TZS
1,633.4100 TZS
1,638.1300 TZS
Australian Dollars to Tanzanian Shillings rate for 26/09/2012
Tuesday 25 September 2012
1,641.0800 TZS
1,637.6200 TZS
1,642.2900 TZS
Australian Dollars to Tanzanian Shillings rate for 25/09/2012
Monday 24 September 2012
1,647.4700 TZS
1,640.8400 TZS
1,643.9350 TZS
Australian Dollars to Tanzanian Shillings rate for 24/09/2012
Friday 21 September 2012
1,645.7800 TZS
1,644.1100 TZS
1,652.1550 TZS
Australian Dollars to Tanzanian Shillings rate for 21/09/2012
Thursday 20 September 2012
1,650.4100 TZS
1,645.6300 TZS
1,644.3750 TZS
Australian Dollars to Tanzanian Shillings rate for 20/09/2012
Wednesday 19 September 2012
1,646.9300 TZS
1,650.4100 TZS
1,650.6400 TZS
Australian Dollars to Tanzanian Shillings rate for 19/09/2012
Tuesday 18 September 2012
1,648.2200 TZS
1,646.8300 TZS
1,641.6300 TZS
Australian Dollars to Tanzanian Shillings rate for 18/09/2012
Monday 17 September 2012
1,657.1200 TZS
1,647.9700 TZS
1,649.4800 TZS
Australian Dollars to Tanzanian Shillings rate for 17/09/2012
Friday 14 September 2012
1,662.3400 TZS
1,655.5900 TZS
1,651.7150 TZS
Australian Dollars to Tanzanian Shillings rate for 14/09/2012
Thursday 13 September 2012
1,652.1500 TZS
1,661.8400 TZS
1,650.4250 TZS
Australian Dollars to Tanzanian Shillings rate for 13/09/2012
Wednesday 12 September 2012
1,641.7700 TZS
1,652.3700 TZS
1,644.6250 TZS
Australian Dollars to Tanzanian Shillings rate for 12/09/2012
Tuesday 11 September 2012
1,627.8100 TZS
1,641.7100 TZS
1,634.7250 TZS
Australian Dollars to Tanzanian Shillings rate for 11/09/2012
Monday 10 September 2012
1,632.4700 TZS
1,627.8700 TZS
1,626.2200 TZS
Australian Dollars to Tanzanian Shillings rate for 10/09/2012
Friday 7 September 2012
1,616.6500 TZS
1,628.1500 TZS
1,625.1100 TZS
Australian Dollars to Tanzanian Shillings rate for 07/09/2012
Thursday 6 September 2012
1,602.1900 TZS
1,618.5600 TZS
1,609.9000 TZS
Australian Dollars to Tanzanian Shillings rate for 06/09/2012
Wednesday 5 September 2012
1,610.3700 TZS
1,602.4700 TZS
1,608.8000 TZS
Australian Dollars to Tanzanian Shillings rate for 05/09/2012
Tuesday 4 September 2012
1,612.2300 TZS
1,610.3700 TZS
1,617.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 04/09/2012
Monday 3 September 2012
1,616.1100 TZS
1,612.1800 TZS
1,618.5350 TZS
Australian Dollars to Tanzanian Shillings rate for 03/09/2012

August

Friday 31 August 2012
1,619.4100 TZS
1,625.4400 TZS
1,621.6400 TZS
Australian Dollars to Tanzanian Shillings rate for 31/08/2012
Thursday 30 August 2012
1,625.1000 TZS
1,619.6900 TZS
1,624.4750 TZS
Australian Dollars to Tanzanian Shillings rate for 30/08/2012
Wednesday 29 August 2012
1,631.1300 TZS
1,624.8500 TZS
1,626.9500 TZS
Australian Dollars to Tanzanian Shillings rate for 29/08/2012
Tuesday 28 August 2012
1,624.4000 TZS
1,631.0500 TZS
1,627.5950 TZS
Australian Dollars to Tanzanian Shillings rate for 28/08/2012
Monday 27 August 2012
1,636.8100 TZS
1,630.0300 TZS
1,633.5150 TZS
Australian Dollars to Tanzanian Shillings rate for 27/08/2012
Friday 24 August 2012
1,640.1800 TZS
1,636.9500 TZS
1,635.0200 TZS
Australian Dollars to Tanzanian Shillings rate for 24/08/2012
Thursday 23 August 2012
1,649.1600 TZS
1,640.2200 TZS
1,654.1900 TZS
Australian Dollars to Tanzanian Shillings rate for 23/08/2012
Wednesday 22 August 2012
1,647.5000 TZS
1,649.4000 TZS
1,646.6200 TZS
Australian Dollars to Tanzanian Shillings rate for 22/08/2012
Tuesday 21 August 2012
1,650.3800 TZS
1,647.5700 TZS
1,651.9300 TZS
Australian Dollars to Tanzanian Shillings rate for 21/08/2012
Monday 20 August 2012
1,645.8600 TZS
1,649.8900 TZS
1,647.1650 TZS
Australian Dollars to Tanzanian Shillings rate for 20/08/2012
Friday 17 August 2012
1,659.0800 TZS
1,643.2800 TZS
1,643.7850 TZS
Australian Dollars to Tanzanian Shillings rate for 17/08/2012
Thursday 16 August 2012
1,656.4500 TZS
1,659.3200 TZS
1,650.8100 TZS
Australian Dollars to Tanzanian Shillings rate for 16/08/2012
Wednesday 15 August 2012
1,654.1100 TZS
1,656.4000 TZS
1,653.8700 TZS
Australian Dollars to Tanzanian Shillings rate for 15/08/2012
Tuesday 14 August 2012
1,654.8500 TZS
1,654.2100 TZS
1,660.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 14/08/2012
Monday 13 August 2012
1,665.6300 TZS
1,654.9400 TZS
1,661.5300 TZS
Australian Dollars to Tanzanian Shillings rate for 13/08/2012
Friday 10 August 2012
1,667.2600 TZS
1,662.3900 TZS
1,664.0250 TZS
Australian Dollars to Tanzanian Shillings rate for 10/08/2012
Thursday 9 August 2012
1,667.5600 TZS
1,667.1000 TZS
1,669.1950 TZS
Australian Dollars to Tanzanian Shillings rate for 09/08/2012
Wednesday 8 August 2012
1,660.0800 TZS
1,667.4700 TZS
1,666.5200 TZS
Australian Dollars to Tanzanian Shillings rate for 08/08/2012
Tuesday 7 August 2012
1,661.9200 TZS
1,660.5000 TZS
1,663.8500 TZS
Australian Dollars to Tanzanian Shillings rate for 07/08/2012
Monday 6 August 2012
1,661.9800 TZS
1,662.0200 TZS
1,659.5350 TZS
Australian Dollars to Tanzanian Shillings rate for 06/08/2012
Friday 3 August 2012
1,652.8100 TZS
1,664.8700 TZS
1,660.1900 TZS
Australian Dollars to Tanzanian Shillings rate for 03/08/2012
Thursday 2 August 2012
1,659.3400 TZS
1,652.5700 TZS
1,658.4400 TZS
Australian Dollars to Tanzanian Shillings rate for 02/08/2012
Wednesday 1 August 2012
1,664.7300 TZS
1,646.9500 TZS
1,655.5000 TZS
Australian Dollars to Tanzanian Shillings rate for 01/08/2012

July

Tuesday 31 July 2012
1,664.6400 TZS
1,664.7300 TZS
1,661.7350 TZS
Australian Dollars to Tanzanian Shillings rate for 31/07/2012
Monday 30 July 2012
1,659.1400 TZS
1,664.4600 TZS
1,657.4700 TZS
Australian Dollars to Tanzanian Shillings rate for 30/07/2012
Friday 27 July 2012
1,643.8200 TZS
1,659.6700 TZS
1,647.9800 TZS
Australian Dollars to Tanzanian Shillings rate for 27/07/2012
Thursday 26 July 2012
1,627.7300 TZS
1,643.7000 TZS
1,639.7000 TZS
Australian Dollars to Tanzanian Shillings rate for 26/07/2012
Wednesday 25 July 2012
1,615.8300 TZS
1,628.2400 TZS
1,620.2550 TZS
Australian Dollars to Tanzanian Shillings rate for 25/07/2012
Tuesday 24 July 2012
1,632.2100 TZS
1,617.0900 TZS
1,624.5600 TZS
Australian Dollars to Tanzanian Shillings rate for 24/07/2012
Monday 23 July 2012
1,639.8100 TZS
1,633.7000 TZS
1,636.6750 TZS
Australian Dollars to Tanzanian Shillings rate for 23/07/2012
Friday 20 July 2012
1,648.1400 TZS
1,639.7600 TZS
1,647.2000 TZS
Australian Dollars to Tanzanian Shillings rate for 20/07/2012
Thursday 19 July 2012
1,641.2200 TZS
1,648.0400 TZS
1,648.6150 TZS
Australian Dollars to Tanzanian Shillings rate for 19/07/2012
Wednesday 18 July 2012
1,633.4600 TZS
1,640.8000 TZS
1,635.7600 TZS
Australian Dollars to Tanzanian Shillings rate for 18/07/2012
Tuesday 17 July 2012
1,622.8800 TZS
1,633.7900 TZS
1,625.0150 TZS
Australian Dollars to Tanzanian Shillings rate for 17/07/2012
Monday 16 July 2012
1,628.2700 TZS
1,622.7500 TZS
1,622.2250 TZS
Australian Dollars to Tanzanian Shillings rate for 16/07/2012
Friday 13 July 2012
1,605.5300 TZS
1,624.8800 TZS
1,616.8850 TZS
Australian Dollars to Tanzanian Shillings rate for 13/07/2012
Thursday 12 July 2012
1,626.3900 TZS
1,605.7300 TZS
1,612.6700 TZS
Australian Dollars to Tanzanian Shillings rate for 12/07/2012
Wednesday 11 July 2012
1,613.6700 TZS
1,626.5500 TZS
1,621.7500 TZS
Australian Dollars to Tanzanian Shillings rate for 11/07/2012
Tuesday 10 July 2012
1,616.3400 TZS
1,613.5500 TZS
1,616.6350 TZS
Australian Dollars to Tanzanian Shillings rate for 10/07/2012
Monday 9 July 2012
1,634.3000 TZS
1,616.4200 TZS
1,623.7600 TZS
Australian Dollars to Tanzanian Shillings rate for 09/07/2012
Friday 6 July 2012
1,628.9500 TZS
1,622.2500 TZS
1,631.9350 TZS
Australian Dollars to Tanzanian Shillings rate for 06/07/2012
Thursday 5 July 2012
1,627.6300 TZS
1,628.7000 TZS
1,626.1850 TZS
Australian Dollars to Tanzanian Shillings rate for 05/07/2012
Wednesday 4 July 2012
1,623.1000 TZS
1,627.9600 TZS
1,625.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 04/07/2012
Tuesday 3 July 2012
1,612.6800 TZS
1,623.4300 TZS
1,616.6200 TZS
Australian Dollars to Tanzanian Shillings rate for 03/07/2012
Monday 2 July 2012
1,611.9400 TZS
1,612.7600 TZS
1,612.5450 TZS
Australian Dollars to Tanzanian Shillings rate for 02/07/2012

June

Friday 29 June 2012
1,577.5200 TZS
1,602.2700 TZS
1,593.5250 TZS
Australian Dollars to Tanzanian Shillings rate for 29/06/2012
Thursday 28 June 2012
1,582.7500 TZS
1,577.5300 TZS
1,582.5000 TZS
Australian Dollars to Tanzanian Shillings rate for 28/06/2012
Wednesday 27 June 2012
1,586.2500 TZS
1,582.9500 TZS
1,583.0550 TZS
Australian Dollars to Tanzanian Shillings rate for 27/06/2012
Tuesday 26 June 2012
1,577.1500 TZS
1,586.2900 TZS
1,582.1000 TZS
Australian Dollars to Tanzanian Shillings rate for 26/06/2012
Monday 25 June 2012
1,584.5100 TZS
1,576.8500 TZS
1,580.7200 TZS
Australian Dollars to Tanzanian Shillings rate for 25/06/2012
Friday 22 June 2012
1,583.5000 TZS
1,590.8200 TZS
1,591.4100 TZS
Australian Dollars to Tanzanian Shillings rate for 22/06/2012
Thursday 21 June 2012
1,611.0700 TZS
1,583.4800 TZS
1,597.9750 TZS
Australian Dollars to Tanzanian Shillings rate for 21/06/2012
Wednesday 20 June 2012
1,610.7000 TZS
1,610.5400 TZS
1,606.6550 TZS
Australian Dollars to Tanzanian Shillings rate for 20/06/2012
Tuesday 19 June 2012
1,598.0200 TZS
1,610.2900 TZS
1,604.6700 TZS
Australian Dollars to Tanzanian Shillings rate for 19/06/2012
Monday 18 June 2012
1,598.8600 TZS
1,598.2100 TZS
1,596.3700 TZS
Australian Dollars to Tanzanian Shillings rate for 18/06/2012
Friday 15 June 2012
1,589.2500 TZS
1,591.6100 TZS
1,588.6550 TZS
Australian Dollars to Tanzanian Shillings rate for 15/06/2012
Thursday 14 June 2012
1,572.8900 TZS
1,584.1100 TZS
1,577.5200 TZS
Australian Dollars to Tanzanian Shillings rate for 14/06/2012
Wednesday 13 June 2012
1,576.8300 TZS
1,573.6300 TZS
1,576.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 13/06/2012
Tuesday 12 June 2012
1,560.9400 TZS
1,576.9200 TZS
1,570.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 12/06/2012
Monday 11 June 2012
1,581.3900 TZS
1,561.0700 TZS
1,573.5200 TZS
Australian Dollars to Tanzanian Shillings rate for 11/06/2012
Friday 8 June 2012
1,571.4200 TZS
1,568.7700 TZS
1,569.9200 TZS
Australian Dollars to Tanzanian Shillings rate for 08/06/2012
Thursday 7 June 2012
1,571.8600 TZS
1,571.3800 TZS
1,574.3000 TZS
Australian Dollars to Tanzanian Shillings rate for 07/06/2012
Wednesday 6 June 2012
1,544.6600 TZS
1,571.3000 TZS
1,559.0850 TZS
Australian Dollars to Tanzanian Shillings rate for 06/06/2012
Tuesday 5 June 2012
1,540.2700 TZS
1,544.1800 TZS
1,544.7950 TZS
Australian Dollars to Tanzanian Shillings rate for 05/06/2012
Monday 4 June 2012
1,540.2800 TZS
1,540.2700 TZS
1,530.2400 TZS
Australian Dollars to Tanzanian Shillings rate for 04/06/2012
Friday 1 June 2012
1,542.5700 TZS
1,539.4900 TZS
1,535.1750 TZS
Australian Dollars to Tanzanian Shillings rate for 01/06/2012

May

Thursday 31 May 2012
1,541.7200 TZS
1,542.3800 TZS
1,545.2550 TZS
Australian Dollars to Tanzanian Shillings rate for 31/05/2012
Wednesday 30 May 2012
1,562.1900 TZS
1,542.2800 TZS
1,553.4350 TZS
Australian Dollars to Tanzanian Shillings rate for 30/05/2012
Tuesday 29 May 2012
1,560.2500 TZS
1,562.1900 TZS
1,563.5200 TZS
Australian Dollars to Tanzanian Shillings rate for 29/05/2012
Monday 28 May 2012
1,554.4300 TZS
1,560.1900 TZS
1,562.8700 TZS
Australian Dollars to Tanzanian Shillings rate for 28/05/2012
Friday 25 May 2012
1,550.0500 TZS
1,545.2400 TZS
1,555.1600 TZS
Australian Dollars to Tanzanian Shillings rate for 25/05/2012
Thursday 24 May 2012
1,554.7600 TZS
1,549.8900 TZS
1,555.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 24/05/2012
Wednesday 23 May 2012
1,559.0400 TZS
1,554.6400 TZS
1,556.5900 TZS
Australian Dollars to Tanzanian Shillings rate for 23/05/2012
Tuesday 22 May 2012
1,565.7000 TZS
1,557.8300 TZS
1,566.7800 TZS
Australian Dollars to Tanzanian Shillings rate for 22/05/2012
Monday 21 May 2012
1,557.7300 TZS
1,565.5500 TZS
1,558.5800 TZS
Australian Dollars to Tanzanian Shillings rate for 21/05/2012
Friday 18 May 2012
1,561.7200 TZS
1,558.8700 TZS
1,557.2350 TZS
Australian Dollars to Tanzanian Shillings rate for 18/05/2012
Thursday 17 May 2012
1,568.5400 TZS
1,561.6100 TZS
1,568.0800 TZS
Australian Dollars to Tanzanian Shillings rate for 17/05/2012
Wednesday 16 May 2012
1,567.5900 TZS
1,568.6800 TZS
1,567.1850 TZS
Australian Dollars to Tanzanian Shillings rate for 16/05/2012
Tuesday 15 May 2012
1,571.8200 TZS
1,567.1100 TZS
1,572.7750 TZS
Australian Dollars to Tanzanian Shillings rate for 15/05/2012
Monday 14 May 2012
1,574.0400 TZS
1,571.9600 TZS
1,574.8650 TZS
Australian Dollars to Tanzanian Shillings rate for 14/05/2012
Friday 11 May 2012
1,586.0400 TZS
1,574.8700 TZS
1,580.6300 TZS
Australian Dollars to Tanzanian Shillings rate for 11/05/2012
Thursday 10 May 2012
1,587.2800 TZS
1,586.0800 TZS
1,591.1300 TZS
Australian Dollars to Tanzanian Shillings rate for 10/05/2012
Wednesday 9 May 2012
1,597.5700 TZS
1,587.2800 TZS
1,588.0950 TZS
Australian Dollars to Tanzanian Shillings rate for 09/05/2012
Tuesday 8 May 2012
1,607.9800 TZS
1,597.5800 TZS
1,598.7350 TZS
Australian Dollars to Tanzanian Shillings rate for 08/05/2012
Monday 7 May 2012
1,604.9100 TZS
1,608.0600 TZS
1,606.7350 TZS
Australian Dollars to Tanzanian Shillings rate for 07/05/2012
Friday 4 May 2012
1,622.2200 TZS
1,610.1000 TZS
1,614.9500 TZS
Australian Dollars to Tanzanian Shillings rate for 04/05/2012
Thursday 3 May 2012
1,636.3900 TZS
1,622.2700 TZS
1,627.7950 TZS
Australian Dollars to Tanzanian Shillings rate for 03/05/2012
Wednesday 2 May 2012
1,640.0300 TZS
1,636.5100 TZS
1,636.2750 TZS
Australian Dollars to Tanzanian Shillings rate for 02/05/2012
Tuesday 1 May 2012
1,654.9400 TZS
1,639.8900 TZS
1,645.1700 TZS
Australian Dollars to Tanzanian Shillings rate for 01/05/2012

April

Monday 30 April 2012
1,659.5600 TZS
1,651.5900 TZS
1,654.0450 TZS
Australian Dollars to Tanzanian Shillings rate for 30/04/2012
Friday 27 April 2012
1,644.7400 TZS
1,657.8200 TZS
1,650.2050 TZS
Australian Dollars to Tanzanian Shillings rate for 27/04/2012
Thursday 26 April 2012
1,636.9500 TZS
1,646.1200 TZS
1,642.5500 TZS
Australian Dollars to Tanzanian Shillings rate for 26/04/2012
Wednesday 25 April 2012
1,634.9500 TZS
1,636.9100 TZS
1,636.8200 TZS
Australian Dollars to Tanzanian Shillings rate for 25/04/2012
Tuesday 24 April 2012
1,639.1800 TZS
1,631.6000 TZS
1,632.7900 TZS
Australian Dollars to Tanzanian Shillings rate for 24/04/2012
Monday 23 April 2012
1,647.2700 TZS
1,638.8000 TZS
1,637.8500 TZS
Australian Dollars to Tanzanian Shillings rate for 23/04/2012
Friday 20 April 2012
1,643.9900 TZS
1,648.5800 TZS
1,639.4250 TZS
Australian Dollars to Tanzanian Shillings rate for 20/04/2012
Thursday 19 April 2012
1,643.8700 TZS
1,643.9100 TZS
1,644.2000 TZS
Australian Dollars to Tanzanian Shillings rate for 19/04/2012
Wednesday 18 April 2012
1,647.7700 TZS
1,643.7000 TZS
1,645.6750 TZS
Australian Dollars to Tanzanian Shillings rate for 18/04/2012
Tuesday 17 April 2012
1,641.6200 TZS
1,648.7800 TZS
1,641.7100 TZS
Australian Dollars to Tanzanian Shillings rate for 17/04/2012
Monday 16 April 2012
1,642.6100 TZS
1,641.5200 TZS
1,640.0450 TZS
Australian Dollars to Tanzanian Shillings rate for 16/04/2012
Friday 13 April 2012
1,652.1300 TZS
1,641.9600 TZS
1,643.0550 TZS
Australian Dollars to Tanzanian Shillings rate for 13/04/2012
Thursday 12 April 2012
1,630.7100 TZS
1,651.8700 TZS
1,642.5650 TZS
Australian Dollars to Tanzanian Shillings rate for 12/04/2012
Wednesday 11 April 2012
1,620.6400 TZS
1,630.6100 TZS
1,626.3550 TZS
Australian Dollars to Tanzanian Shillings rate for 11/04/2012
Tuesday 10 April 2012
1,633.0200 TZS
1,621.1900 TZS
1,625.4400 TZS
Australian Dollars to Tanzanian Shillings rate for 10/04/2012
Monday 9 April 2012
1,630.1700 TZS
1,630.0000 TZS
1,629.4000 TZS
Australian Dollars to Tanzanian Shillings rate for 09/04/2012
Friday 6 April 2012
1,630.4100 TZS
1,631.1300 TZS
1,630.1500 TZS
Australian Dollars to Tanzanian Shillings rate for 06/04/2012
Thursday 5 April 2012
1,630.3700 TZS
1,630.1500 TZS
1,627.4900 TZS
Australian Dollars to Tanzanian Shillings rate for 05/04/2012
Wednesday 4 April 2012
1,648.3200 TZS
1,631.6400 TZS
1,636.5650 TZS
Australian Dollars to Tanzanian Shillings rate for 04/04/2012
Tuesday 3 April 2012
1,656.1800 TZS
1,648.1600 TZS
1,650.5250 TZS
Australian Dollars to Tanzanian Shillings rate for 03/04/2012
Monday 2 April 2012
1,662.4600 TZS
1,656.7300 TZS
1,656.2950 TZS
Australian Dollars to Tanzanian Shillings rate for 02/04/2012

March

Friday 30 March 2012
1,655.5900 TZS
1,647.0500 TZS
1,652.6450 TZS
Australian Dollars to Tanzanian Shillings rate for 30/03/2012
Thursday 29 March 2012
1,655.5800 TZS
1,655.4700 TZS
1,652.9200 TZS
Australian Dollars to Tanzanian Shillings rate for 29/03/2012
Wednesday 28 March 2012
1,667.7800 TZS
1,656.6200 TZS
1,657.5850 TZS
Australian Dollars to Tanzanian Shillings rate for 28/03/2012
Tuesday 27 March 2012
1,667.0400 TZS
1,663.8200 TZS
1,668.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 27/03/2012
Monday 26 March 2012
1,665.8600 TZS
1,666.7400 TZS
1,669.2250 TZS
Australian Dollars to Tanzanian Shillings rate for 26/03/2012
Friday 23 March 2012
1,656.8400 TZS
1,667.1400 TZS
1,662.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 23/03/2012
Thursday 22 March 2012
1,665.3300 TZS
1,656.8800 TZS
1,658.7350 TZS
Australian Dollars to Tanzanian Shillings rate for 22/03/2012
Wednesday 21 March 2012
1,668.3100 TZS
1,665.7800 TZS
1,667.2000 TZS
Australian Dollars to Tanzanian Shillings rate for 21/03/2012
Tuesday 20 March 2012
1,692.7000 TZS
1,668.4700 TZS
1,679.1250 TZS
Australian Dollars to Tanzanian Shillings rate for 20/03/2012
Monday 19 March 2012
1,688.2800 TZS
1,692.7200 TZS
1,683.4900 TZS
Australian Dollars to Tanzanian Shillings rate for 19/03/2012
Friday 16 March 2012
1,678.5700 TZS
1,688.9000 TZS
1,683.6600 TZS
Australian Dollars to Tanzanian Shillings rate for 16/03/2012
Thursday 15 March 2012
1,667.8100 TZS
1,678.4000 TZS
1,672.7100 TZS
Australian Dollars to Tanzanian Shillings rate for 15/03/2012
Wednesday 14 March 2012
1,673.9900 TZS
1,668.3100 TZS
1,673.3500 TZS
Australian Dollars to Tanzanian Shillings rate for 14/03/2012
Tuesday 13 March 2012
1,674.5100 TZS
1,677.7100 TZS
1,676.2400 TZS
Australian Dollars to Tanzanian Shillings rate for 13/03/2012
Monday 12 March 2012
1,684.8400 TZS
1,674.8200 TZS
1,677.7100 TZS
Australian Dollars to Tanzanian Shillings rate for 12/03/2012
Friday 9 March 2012
1,695.4800 TZS
1,682.4300 TZS
1,689.7300 TZS
Australian Dollars to Tanzanian Shillings rate for 09/03/2012
Thursday 8 March 2012
1,685.9700 TZS
1,695.5800 TZS
1,689.6150 TZS
Australian Dollars to Tanzanian Shillings rate for 08/03/2012
Wednesday 7 March 2012
1,686.8800 TZS
1,685.6100 TZS
1,684.3250 TZS
Australian Dollars to Tanzanian Shillings rate for 07/03/2012
Tuesday 6 March 2012
1,705.7100 TZS
1,687.3000 TZS
1,689.7800 TZS
Australian Dollars to Tanzanian Shillings rate for 06/03/2012
Monday 5 March 2012
1,715.5800 TZS
1,705.5800 TZS
1,706.9850 TZS
Australian Dollars to Tanzanian Shillings rate for 05/03/2012
Friday 2 March 2012
1,727.8700 TZS
1,715.9100 TZS
1,717.6550 TZS
Australian Dollars to Tanzanian Shillings rate for 02/03/2012
Thursday 1 March 2012
1,707.9400 TZS
1,727.6900 TZS
1,715.8700 TZS
Australian Dollars to Tanzanian Shillings rate for 01/03/2012

February

Wednesday 29 February 2012
1,713.5400 TZS
1,708.4300 TZS
1,722.3900 TZS
Australian Dollars to Tanzanian Shillings rate for 29/02/2012
Tuesday 28 February 2012
1,710.0200 TZS
1,713.8600 TZS
1,714.2650 TZS
Australian Dollars to Tanzanian Shillings rate for 28/02/2012
Monday 27 February 2012
1,700.6900 TZS
1,709.4000 TZS
1,707.8850 TZS
Australian Dollars to Tanzanian Shillings rate for 27/02/2012
Friday 24 February 2012
1,707.7500 TZS
1,700.2200 TZS
1,705.9950 TZS
Australian Dollars to Tanzanian Shillings rate for 24/02/2012
Thursday 23 February 2012
1,695.0300 TZS
1,707.7300 TZS
1,702.3200 TZS
Australian Dollars to Tanzanian Shillings rate for 23/02/2012
Wednesday 22 February 2012
1,699.0400 TZS
1,694.9300 TZS
1,694.4200 TZS
Australian Dollars to Tanzanian Shillings rate for 22/02/2012
Tuesday 21 February 2012
1,718.1200 TZS
1,699.5200 TZS
1,705.6550 TZS
Australian Dollars to Tanzanian Shillings rate for 21/02/2012
Monday 20 February 2012
1,716.7600 TZS
1,718.2000 TZS
1,717.3350 TZS
Australian Dollars to Tanzanian Shillings rate for 20/02/2012
Friday 17 February 2012
1,712.1000 TZS
1,708.4500 TZS
1,713.9300 TZS
Australian Dollars to Tanzanian Shillings rate for 17/02/2012
Thursday 16 February 2012
1,705.8300 TZS
1,712.2200 TZS
1,706.8550 TZS
Australian Dollars to Tanzanian Shillings rate for 16/02/2012
Wednesday 15 February 2012
1,698.3900 TZS
1,705.3600 TZS
1,709.3000 TZS
Australian Dollars to Tanzanian Shillings rate for 15/02/2012
Tuesday 14 February 2012
1,710.0900 TZS
1,698.0400 TZS
1,700.6650 TZS
Australian Dollars to Tanzanian Shillings rate for 14/02/2012
Monday 13 February 2012
1,695.5800 TZS
1,710.3100 TZS
1,708.9200 TZS
Australian Dollars to Tanzanian Shillings rate for 13/02/2012
Friday 10 February 2012
1,718.5900 TZS
1,691.4100 TZS
1,702.6100 TZS
Australian Dollars to Tanzanian Shillings rate for 10/02/2012
Thursday 9 February 2012
1,720.5400 TZS
1,718.5900 TZS
1,718.2150 TZS
Australian Dollars to Tanzanian Shillings rate for 09/02/2012
Wednesday 8 February 2012
1,722.7600 TZS
1,720.6400 TZS
1,723.0400 TZS
Australian Dollars to Tanzanian Shillings rate for 08/02/2012
Tuesday 7 February 2012
1,703.7600 TZS
1,722.8200 TZS
1,717.4800 TZS
Australian Dollars to Tanzanian Shillings rate for 07/02/2012
Monday 6 February 2012
1,713.9500 TZS
1,703.7500 TZS
1,707.4950 TZS
Australian Dollars to Tanzanian Shillings rate for 06/02/2012
Friday 3 February 2012
1,701.8400 TZS
1,715.9300 TZS
1,706.3750 TZS
Australian Dollars to Tanzanian Shillings rate for 03/02/2012
Thursday 2 February 2012
1,703.7100 TZS
1,701.7800 TZS
1,705.8250 TZS
Australian Dollars to Tanzanian Shillings rate for 02/02/2012
Wednesday 1 February 2012
1,689.3600 TZS
1,702.8800 TZS
1,694.6100 TZS
Australian Dollars to Tanzanian Shillings rate for 01/02/2012

January

Tuesday 31 January 2012
1,691.2300 TZS
1,689.3000 TZS
1,695.6500 TZS
Australian Dollars to Tanzanian Shillings rate for 31/01/2012
Monday 30 January 2012
1,697.0500 TZS
1,691.2900 TZS
1,689.6250 TZS
Australian Dollars to Tanzanian Shillings rate for 30/01/2012
Friday 27 January 2012
1,697.2100 TZS
1,701.2400 TZS
1,698.1050 TZS
Australian Dollars to Tanzanian Shillings rate for 27/01/2012
Thursday 26 January 2012
1,690.6200 TZS
1,697.2100 TZS
1,699.2800 TZS
Australian Dollars to Tanzanian Shillings rate for 26/01/2012
Wednesday 25 January 2012
1,677.5600 TZS
1,691.1200 TZS
1,677.3450 TZS
Australian Dollars to Tanzanian Shillings rate for 25/01/2012
Tuesday 24 January 2012
1,671.8100 TZS
1,676.1100 TZS
1,671.9800 TZS
Australian Dollars to Tanzanian Shillings rate for 24/01/2012
Monday 23 January 2012
1,666.8300 TZS
1,672.1600 TZS
1,672.5250 TZS
Australian Dollars to Tanzanian Shillings rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA