MENU

Converting Australian Dollars into Taiwan Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 23.6639 on 30/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 22.4439 on 22/03/2018


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
21.5231 TWD
21.5255 TWD
21.5760 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2018
Sunday 30 December 2018
21.5514 TWD
21.5586 TWD
21.5487 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2018
Friday 28 December 2018
21.6373 TWD
21.5275 TWD
21.6113 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2018
Thursday 27 December 2018
21.7934 TWD
21.6495 TWD
21.6925 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2018
Wednesday 26 December 2018
21.7053 TWD
21.7887 TWD
21.7381 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2018
Tuesday 25 December 2018
21.7737 TWD
21.7107 TWD
22.0310 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2018
Monday 24 December 2018
21.7055 TWD
21.7228 TWD
21.7084 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2018
Sunday 23 December 2018
21.6567 TWD
21.6977 TWD
21.6932 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2018
Saturday 22 December 2018
21.6579 TWD
21.6567 TWD
21.6591 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2018
Friday 21 December 2018
21.8559 TWD
21.6579 TWD
21.7530 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2018
Thursday 20 December 2018
21.9194 TWD
21.8562 TWD
21.8806 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2018
Wednesday 19 December 2018
22.0516 TWD
21.9242 TWD
21.9838 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2018
Tuesday 18 December 2018
22.0605 TWD
22.0439 TWD
22.1393 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2018
Monday 17 December 2018
22.1319 TWD
22.0496 TWD
22.1140 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2018
Sunday 16 December 2018
22.1324 TWD
22.1205 TWD
22.1236 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2018
Friday 14 December 2018
22.1629 TWD
22.1558 TWD
22.1350 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2018
Thursday 13 December 2018
22.1403 TWD
22.1943 TWD
22.2588 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2018
Wednesday 12 December 2018
22.1973 TWD
22.1607 TWD
22.2283 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2018
Tuesday 11 December 2018
22.1879 TWD
22.1848 TWD
22.2055 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2018
Monday 10 December 2018
22.2149 TWD
22.1827 TWD
22.2183 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2018
Sunday 9 December 2018
22.2409 TWD
22.2196 TWD
22.2427 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2018
Friday 7 December 2018
22.2980 TWD
22.2680 TWD
22.2978 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2018
Thursday 6 December 2018
22.3214 TWD
22.2860 TWD
22.3083 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2018
Wednesday 5 December 2018
22.5746 TWD
22.3206 TWD
22.5093 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2018
Tuesday 4 December 2018
22.4833 TWD
22.5862 TWD
22.6074 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2018
Monday 3 December 2018
22.7382 TWD
22.4858 TWD
22.6226 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2018
Sunday 2 December 2018
22.5621 TWD
22.7531 TWD
22.6669 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2018
Saturday 1 December 2018
21.9106 TWD
21.9269 TWD
21.9700 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2018

November

Friday 30 November 2018
22.4474 TWD
22.5470 TWD
22.5047 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2018
Thursday 29 November 2018
22.4542 TWD
22.4398 TWD
22.5181 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2018
Wednesday 28 November 2018
22.3359 TWD
22.4386 TWD
22.4043 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2018
Tuesday 27 November 2018
22.2829 TWD
22.3365 TWD
22.3378 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2018
Monday 26 November 2018
22.3743 TWD
22.2880 TWD
22.3879 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2018
Sunday 25 November 2018
22.3893 TWD
22.3609 TWD
22.3637 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2018
Saturday 24 November 2018
21.7551 TWD
21.7581 TWD
21.7493 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2018
Friday 23 November 2018
22.3435 TWD
22.3862 TWD
22.3990 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2018
Thursday 22 November 2018
22.4056 TWD
22.3293 TWD
22.3755 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2018
Wednesday 21 November 2018
22.3303 TWD
22.4003 TWD
22.3619 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2018
Tuesday 20 November 2018
22.5483 TWD
22.3304 TWD
22.4375 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2018
Monday 19 November 2018
22.5303 TWD
22.5321 TWD
22.5431 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2018
Sunday 18 November 2018
22.6126 TWD
22.5173 TWD
22.5464 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2018
Saturday 17 November 2018
21.9667 TWD
21.9918 TWD
22.1603 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2018
Friday 16 November 2018
22.3956 TWD
22.5845 TWD
22.4828 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2018
Thursday 15 November 2018
22.2629 TWD
22.4014 TWD
22.3959 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2018
Wednesday 14 November 2018
22.2480 TWD
22.2586 TWD
22.3138 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2018
Tuesday 13 November 2018
22.1805 TWD
22.2538 TWD
22.2569 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2018
Monday 12 November 2018
22.2485 TWD
22.1758 TWD
22.2242 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2018
Sunday 11 November 2018
22.1354 TWD
22.2096 TWD
22.1881 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2018
Saturday 10 November 2018
22.2533 TWD
22.2384 TWD
22.2484 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2018
Friday 9 November 2018
22.2460 TWD
22.2533 TWD
22.2669 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2018
Thursday 8 November 2018
22.2406 TWD
22.2409 TWD
22.3016 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2018
Wednesday 7 November 2018
22.2327 TWD
22.2413 TWD
22.2616 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2018
Tuesday 6 November 2018
22.1365 TWD
22.2183 TWD
22.2235 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2018
Monday 5 November 2018
22.0180 TWD
22.1467 TWD
22.0951 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2018
Sunday 4 November 2018
22.0690 TWD
22.0236 TWD
22.0309 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2018
Friday 2 November 2018
22.0692 TWD
22.0690 TWD
22.1394 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2018
Thursday 1 November 2018
21.9083 TWD
22.0583 TWD
22.0704 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
21.9478 TWD
21.9087 TWD
21.9476 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2018
Tuesday 30 October 2018
21.8276 TWD
21.9044 TWD
21.9275 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2018
Monday 29 October 2018
21.9931 TWD
21.8271 TWD
21.9199 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2018
Sunday 28 October 2018
22.0102 TWD
21.9806 TWD
21.6275 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2018
Saturday 27 October 2018
22.0102 TWD
22.0102 TWD
22.0127 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2018
Friday 26 October 2018
21.8693 TWD
22.0107 TWD
21.8704 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2018
Thursday 25 October 2018
21.8322 TWD
21.8621 TWD
21.8995 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2018
Wednesday 24 October 2018
21.9524 TWD
21.8493 TWD
21.9173 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2018
Tuesday 23 October 2018
21.8361 TWD
21.9413 TWD
21.8701 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2018
Monday 22 October 2018
21.9882 TWD
21.8184 TWD
21.9330 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2018
Sunday 21 October 2018
22.0061 TWD
21.9750 TWD
22.0126 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2018
Friday 19 October 2018
21.9638 TWD
21.9892 TWD
22.0280 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2018
Thursday 18 October 2018
21.9119 TWD
21.9627 TWD
22.0248 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2018
Wednesday 17 October 2018
21.9660 TWD
21.9040 TWD
21.9885 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2018
Tuesday 16 October 2018
22.0022 TWD
21.9651 TWD
21.9446 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2018
Monday 15 October 2018
21.9668 TWD
21.9928 TWD
21.9969 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2018
Sunday 14 October 2018
21.9043 TWD
21.9560 TWD
21.9597 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2018
Friday 12 October 2018
22.0504 TWD
21.9958 TWD
22.0317 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2018
Thursday 11 October 2018
21.9537 TWD
22.0476 TWD
22.0307 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2018
Wednesday 10 October 2018
22.0163 TWD
21.9464 TWD
21.9792 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2018
Tuesday 9 October 2018
21.8935 TWD
22.0147 TWD
21.9255 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2018
Monday 8 October 2018
21.7960 TWD
21.8961 TWD
21.8435 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2018
Sunday 7 October 2018
21.8045 TWD
21.7976 TWD
21.4653 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2018
Saturday 6 October 2018
21.0868 TWD
21.0573 TWD
21.0721 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2018
Friday 5 October 2018
21.8389 TWD
21.8290 TWD
21.7981 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2018
Thursday 4 October 2018
21.8319 TWD
21.8168 TWD
21.8236 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2018
Wednesday 3 October 2018
22.0254 TWD
21.8097 TWD
21.9625 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2018
Tuesday 2 October 2018
22.0607 TWD
22.0285 TWD
22.0316 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2018
Monday 1 October 2018
22.0023 TWD
22.0637 TWD
22.0042 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2018

September

Sunday 30 September 2018
22.0052 TWD
21.9843 TWD
22.0049 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2018
Friday 28 September 2018
21.9957 TWD
22.0152 TWD
22.0103 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2018
Thursday 27 September 2018
22.2020 TWD
21.9944 TWD
22.0950 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2018
Wednesday 26 September 2018
22.1918 TWD
22.2061 TWD
22.2725 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2018
Tuesday 25 September 2018
22.2429 TWD
22.1766 TWD
22.2368 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2018
Monday 24 September 2018
22.2904 TWD
22.2415 TWD
22.0471 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2018
Sunday 23 September 2018
22.3570 TWD
22.2759 TWD
22.3044 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2018
Saturday 22 September 2018
21.9450 TWD
22.3570 TWD
22.0357 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2018
Friday 21 September 2018
22.3810 TWD
22.3881 TWD
22.3705 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2018
Thursday 20 September 2018
22.2769 TWD
22.3774 TWD
22.3367 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2018
Wednesday 19 September 2018
22.1977 TWD
22.2684 TWD
22.3089 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2018
Tuesday 18 September 2018
22.0060 TWD
22.1956 TWD
22.1239 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2018
Monday 17 September 2018
21.9876 TWD
22.0133 TWD
22.0441 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2018
Sunday 16 September 2018
22.0056 TWD
21.9772 TWD
22.0181 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2018
Friday 14 September 2018
22.0681 TWD
21.9914 TWD
22.0833 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2018
Thursday 13 September 2018
22.0360 TWD
22.0701 TWD
22.1270 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2018
Wednesday 12 September 2018
21.8811 TWD
22.0303 TWD
21.9598 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2018
Tuesday 11 September 2018
21.8869 TWD
21.8595 TWD
21.9162 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2018
Monday 10 September 2018
21.9074 TWD
21.8862 TWD
21.9201 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2018
Sunday 9 September 2018
21.8987 TWD
21.9140 TWD
21.8995 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2018
Saturday 8 September 2018
21.9035 TWD
21.8987 TWD
21.9047 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2018
Friday 7 September 2018
22.1223 TWD
21.8952 TWD
22.0507 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2018
Thursday 6 September 2018
22.1128 TWD
22.1432 TWD
22.1289 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2018
Wednesday 5 September 2018
22.0751 TWD
22.1143 TWD
22.0978 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2018
Tuesday 4 September 2018
22.1384 TWD
22.0696 TWD
22.1367 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2018
Monday 3 September 2018
22.0717 TWD
22.1595 TWD
22.1164 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2018
Sunday 2 September 2018
22.0674 TWD
22.0578 TWD
22.0724 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2018
Saturday 1 September 2018
22.0674 TWD
22.0674 TWD
22.0717 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2018

August

Friday 31 August 2018
22.2921 TWD
22.0685 TWD
22.1681 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2018
Thursday 30 August 2018
22.3841 TWD
22.2769 TWD
22.3310 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2018
Wednesday 29 August 2018
22.4643 TWD
22.3817 TWD
22.4389 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2018
Tuesday 28 August 2018
22.5582 TWD
22.4570 TWD
22.5196 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2018
Monday 27 August 2018
22.5097 TWD
22.5434 TWD
22.4950 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2018
Sunday 26 August 2018
22.4692 TWD
22.5008 TWD
22.4827 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2018
Friday 24 August 2018
22.3214 TWD
22.4681 TWD
22.4188 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2018
Thursday 23 August 2018
22.4896 TWD
22.3217 TWD
22.4424 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2018
Wednesday 22 August 2018
22.5517 TWD
22.4881 TWD
22.5627 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2018
Tuesday 21 August 2018
22.5448 TWD
22.5433 TWD
22.5599 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2018
Monday 20 August 2018
22.4224 TWD
22.5272 TWD
22.4712 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2018
Sunday 19 August 2018
22.4905 TWD
22.4097 TWD
22.4500 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2018
Friday 17 August 2018
22.3190 TWD
22.4940 TWD
22.3878 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2018
Thursday 16 August 2018
22.3049 TWD
22.3238 TWD
22.3695 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2018
Wednesday 15 August 2018
22.2921 TWD
22.2978 TWD
22.2940 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2018
Tuesday 14 August 2018
22.4059 TWD
22.2967 TWD
22.3364 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2018
Monday 13 August 2018
21.8729 TWD
22.4181 TWD
22.1650 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2018
Sunday 12 August 2018
22.4498 TWD
22.4156 TWD
22.4204 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2018
Friday 10 August 2018
22.5578 TWD
22.4572 TWD
22.4672 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2018
Thursday 9 August 2018
22.7061 TWD
22.5522 TWD
22.7039 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2018
Wednesday 8 August 2018
22.6713 TWD
22.7066 TWD
22.7137 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2018
Tuesday 7 August 2018
22.5870 TWD
22.6788 TWD
22.6466 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2018
Monday 6 August 2018
22.0982 TWD
22.5799 TWD
22.4353 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2018
Sunday 5 August 2018
22.6342 TWD
22.6106 TWD
22.6243 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2018
Friday 3 August 2018
22.6019 TWD
22.6331 TWD
22.6496 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2018
Thursday 2 August 2018
22.6683 TWD
22.5684 TWD
22.6128 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2018
Wednesday 1 August 2018
22.7004 TWD
22.6783 TWD
22.6806 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
22.6460 TWD
22.6827 TWD
22.7239 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2018
Monday 30 July 2018
21.9742 TWD
22.6503 TWD
22.3231 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2018
Sunday 29 July 2018
22.6384 TWD
22.6028 TWD
22.6142 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2018
Friday 27 July 2018
22.5803 TWD
22.6565 TWD
22.6220 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2018
Thursday 26 July 2018
22.6766 TWD
22.5829 TWD
22.6232 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2018
Wednesday 25 July 2018
22.7318 TWD
22.6727 TWD
22.6794 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2018
Tuesday 24 July 2018
22.5843 TWD
22.7272 TWD
22.6507 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2018
Monday 23 July 2018
21.9978 TWD
22.5608 TWD
22.3445 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2018
Sunday 22 July 2018
21.9885 TWD
22.6999 TWD
22.3640 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2018
Saturday 21 July 2018
21.9487 TWD
21.9885 TWD
21.9686 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2018
Friday 20 July 2018
22.5872 TWD
22.6851 TWD
22.6344 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2018
Thursday 19 July 2018
22.6073 TWD
22.5858 TWD
22.6333 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2018
Wednesday 18 July 2018
22.5176 TWD
22.6139 TWD
22.5545 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2018
Tuesday 17 July 2018
22.6312 TWD
22.4882 TWD
22.5875 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2018
Monday 16 July 2018
22.6740 TWD
22.5866 TWD
22.6822 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2018
Sunday 15 July 2018
22.6956 TWD
22.6786 TWD
22.6779 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2018
Saturday 14 July 2018
22.6981 TWD
22.6956 TWD
22.7001 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2018
Friday 13 July 2018
22.5821 TWD
22.6981 TWD
22.6416 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2018
Thursday 12 July 2018
22.5645 TWD
22.5764 TWD
22.5775 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2018
Wednesday 11 July 2018
22.5559 TWD
22.5722 TWD
22.5451 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2018
Tuesday 10 July 2018
22.6438 TWD
22.5438 TWD
22.6449 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2018
Monday 9 July 2018
22.6275 TWD
22.6415 TWD
22.6779 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2018
Sunday 8 July 2018
22.5838 TWD
22.6331 TWD
22.5900 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2018
Saturday 7 July 2018
22.6161 TWD
22.5838 TWD
22.6025 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2018
Friday 6 July 2018
22.5428 TWD
22.6149 TWD
22.5917 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2018
Thursday 5 July 2018
22.5157 TWD
22.5361 TWD
22.5691 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2018
Wednesday 4 July 2018
22.5161 TWD
22.5208 TWD
22.5539 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2018
Tuesday 3 July 2018
22.3904 TWD
22.5098 TWD
22.5033 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2018
Monday 2 July 2018
22.5349 TWD
22.4129 TWD
22.4255 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2018
Sunday 1 July 2018
22.5624 TWD
22.5398 TWD
22.5874 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2018

June

Saturday 30 June 2018
22.5611 TWD
22.5624 TWD
22.5612 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2018
Friday 29 June 2018
22.4667 TWD
22.5505 TWD
22.5005 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2018
Thursday 28 June 2018
22.3856 TWD
22.4581 TWD
22.4520 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2018
Wednesday 27 June 2018
22.4785 TWD
22.3905 TWD
22.4588 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2018
Tuesday 26 June 2018
22.4846 TWD
22.4800 TWD
22.5118 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2018
Monday 25 June 2018
22.5366 TWD
22.4834 TWD
22.5368 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2018
Sunday 24 June 2018
22.5695 TWD
22.5426 TWD
22.5672 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2018
Friday 22 June 2018
22.3714 TWD
22.5700 TWD
22.4916 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2018
Thursday 21 June 2018
22.2373 TWD
22.3758 TWD
22.3491 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2018
Wednesday 20 June 2018
22.2996 TWD
22.2397 TWD
22.3009 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2018
Tuesday 19 June 2018
22.3346 TWD
22.2983 TWD
22.2782 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2018
Monday 18 June 2018
21.6841 TWD
22.3286 TWD
22.0775 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2018
Sunday 17 June 2018
22.4711 TWD
22.4235 TWD
22.4654 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2018
Friday 15 June 2018
22.3076 TWD
22.4773 TWD
22.3979 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2018
Thursday 14 June 2018
22.5727 TWD
22.3086 TWD
22.5337 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2018
Wednesday 13 June 2018
22.5846 TWD
22.5653 TWD
22.6099 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2018
Tuesday 12 June 2018
22.6740 TWD
22.5728 TWD
22.6806 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2018
Monday 11 June 2018
22.0133 TWD
22.6764 TWD
22.4096 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2018
Sunday 10 June 2018
22.6695 TWD
22.6526 TWD
22.6712 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2018
Saturday 9 June 2018
22.0792 TWD
22.0191 TWD
22.0492 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2018
Friday 8 June 2018
22.6678 TWD
22.7103 TWD
22.6442 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2018
Thursday 7 June 2018
22.7541 TWD
22.6607 TWD
22.7171 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2018
Wednesday 6 June 2018
22.7177 TWD
22.7393 TWD
22.7381 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2018
Tuesday 5 June 2018
22.6826 TWD
22.7190 TWD
22.7072 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2018
Monday 4 June 2018
22.0149 TWD
22.6845 TWD
22.5018 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2018
Sunday 3 June 2018
22.5537 TWD
22.5499 TWD
22.5596 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2018
Saturday 2 June 2018
22.6657 TWD
22.4658 TWD
22.5900 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2018
Friday 1 June 2018
22.6657 TWD
22.5917 TWD
22.5327 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2018

May

Thursday 31 May 2018
22.6355 TWD
22.6710 TWD
22.6881 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2018
Wednesday 30 May 2018
22.5136 TWD
22.6391 TWD
22.6195 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2018
Tuesday 29 May 2018
22.5646 TWD
22.5065 TWD
22.5934 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2018
Monday 28 May 2018
22.6840 TWD
22.5608 TWD
22.6137 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2018
Sunday 27 May 2018
22.6044 TWD
22.6325 TWD
22.6347 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2018
Saturday 26 May 2018
22.6249 TWD
22.6044 TWD
22.6153 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2018
Friday 25 May 2018
22.6502 TWD
22.6249 TWD
22.6430 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2018
Thursday 24 May 2018
22.6469 TWD
22.6519 TWD
22.6391 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2018
Wednesday 23 May 2018
22.6106 TWD
22.6363 TWD
22.5857 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2018
Tuesday 22 May 2018
22.6914 TWD
22.6075 TWD
22.6709 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2018
Monday 21 May 2018
22.4991 TWD
22.6893 TWD
22.5822 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2018
Sunday 20 May 2018
22.4868 TWD
22.5159 TWD
22.5205 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2018
Saturday 19 May 2018
21.8839 TWD
22.4868 TWD
22.1634 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2018
Friday 18 May 2018
22.4633 TWD
22.4879 TWD
22.4990 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2018
Thursday 17 May 2018
22.4086 TWD
22.4418 TWD
22.4952 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2018
Wednesday 16 May 2018
22.3181 TWD
22.4135 TWD
22.3771 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2018
Tuesday 15 May 2018
22.3992 TWD
22.3260 TWD
22.3791 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2018
Monday 14 May 2018
22.4036 TWD
22.4254 TWD
22.4476 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2018
Sunday 13 May 2018
22.4380 TWD
22.3945 TWD
22.4223 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2018
Saturday 12 May 2018
22.4447 TWD
22.4397 TWD
22.4422 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2018
Friday 11 May 2018
22.3589 TWD
22.4447 TWD
22.4178 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2018
Thursday 10 May 2018
22.2859 TWD
22.3536 TWD
22.3387 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2018
Wednesday 9 May 2018
22.1993 TWD
22.2913 TWD
22.2676 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2018
Tuesday 8 May 2018
22.3827 TWD
22.2048 TWD
22.2621 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2018
Monday 7 May 2018
22.3571 TWD
22.4152 TWD
22.3723 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2018
Sunday 6 May 2018
22.3098 TWD
22.3368 TWD
22.3665 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2018
Saturday 5 May 2018
21.8739 TWD
21.7670 TWD
21.8205 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2018
Friday 4 May 2018
22.3448 TWD
22.4222 TWD
22.3646 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2018
Thursday 3 May 2018
22.2950 TWD
22.3308 TWD
22.2859 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2018
Wednesday 2 May 2018
22.2220 TWD
22.2912 TWD
22.2994 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2018
Tuesday 1 May 2018
22.3168 TWD
22.2239 TWD
22.2390 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2018

April

Monday 30 April 2018
22.3717 TWD
22.3125 TWD
22.3275 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2018
Sunday 29 April 2018
22.4071 TWD
22.3739 TWD
22.3920 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2018
Friday 27 April 2018
22.3737 TWD
22.4104 TWD
22.3989 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2018
Thursday 26 April 2018
22.4614 TWD
22.3937 TWD
22.4420 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2018
Wednesday 25 April 2018
22.5270 TWD
22.4682 TWD
22.4746 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2018
Tuesday 24 April 2018
22.5085 TWD
22.5249 TWD
22.5037 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2018
Monday 23 April 2018
22.5883 TWD
22.5074 TWD
22.6235 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2018
Sunday 22 April 2018
22.4809 TWD
22.5671 TWD
22.5712 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2018
Saturday 21 April 2018
22.0761 TWD
21.9354 TWD
22.0058 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2018
Friday 20 April 2018
22.6898 TWD
22.6192 TWD
22.6438 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2018
Thursday 19 April 2018
22.8066 TWD
22.6944 TWD
22.7558 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2018
Wednesday 18 April 2018
22.8068 TWD
22.8108 TWD
22.8053 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2018
Tuesday 17 April 2018
22.8325 TWD
22.8190 TWD
22.8326 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2018
Monday 16 April 2018
22.7824 TWD
22.8160 TWD
22.7960 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2018
Sunday 15 April 2018
22.7700 TWD
22.7754 TWD
22.7738 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2018
Friday 13 April 2018
22.7238 TWD
22.7618 TWD
22.8212 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2018
Thursday 12 April 2018
22.6578 TWD
22.7150 TWD
22.6960 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2018
Wednesday 11 April 2018
22.6442 TWD
22.6599 TWD
22.6400 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2018
Tuesday 10 April 2018
22.5270 TWD
22.6556 TWD
22.5720 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2018
Monday 9 April 2018
22.4877 TWD
22.5188 TWD
22.4366 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2018
Sunday 8 April 2018
22.5450 TWD
22.5084 TWD
22.5146 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2018
Saturday 7 April 2018
22.5352 TWD
22.5450 TWD
22.5383 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2018
Friday 6 April 2018
22.4261 TWD
22.5439 TWD
22.4924 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2018
Thursday 5 April 2018
22.5163 TWD
22.4145 TWD
22.4710 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2018
Wednesday 4 April 2018
22.3681 TWD
22.5501 TWD
22.4464 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2018
Tuesday 3 April 2018
22.2909 TWD
22.3708 TWD
22.3815 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2018
Monday 2 April 2018
22.2681 TWD
22.3022 TWD
22.2823 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2018
Sunday 1 April 2018
22.3163 TWD
22.2538 TWD
22.0014 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2018

March

Saturday 31 March 2018
22.2979 TWD
22.3163 TWD
22.3071 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2018
Friday 30 March 2018
22.3694 TWD
22.2968 TWD
22.3548 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2018
Thursday 29 March 2018
22.3413 TWD
22.3690 TWD
22.3451 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2018
Wednesday 28 March 2018
22.4169 TWD
22.3211 TWD
22.3516 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2018
Tuesday 27 March 2018
22.5475 TWD
22.4334 TWD
22.4385 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2018
Monday 26 March 2018
22.5126 TWD
22.5473 TWD
22.4505 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2018
Sunday 25 March 2018
22.4809 TWD
22.4999 TWD
22.4992 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2018
Saturday 24 March 2018
21.7982 TWD
22.4809 TWD
22.1341 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2018
Friday 23 March 2018
22.4569 TWD
22.4760 TWD
22.4109 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2018
Thursday 22 March 2018
22.6066 TWD
22.4439 TWD
22.5601 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2018
Wednesday 21 March 2018
22.4136 TWD
22.6046 TWD
22.4642 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2018
Tuesday 20 March 2018
22.4624 TWD
22.4082 TWD
22.4533 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2018
Monday 19 March 2018
22.4615 TWD
22.4793 TWD
22.4345 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2018
Sunday 18 March 2018
22.4819 TWD
22.4647 TWD
22.4803 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2018
Friday 16 March 2018
22.6784 TWD
22.4774 TWD
22.5701 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2018
Thursday 15 March 2018
22.9953 TWD
22.6867 TWD
22.8593 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2018
Wednesday 14 March 2018
22.9909 TWD
22.9894 TWD
23.0305 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2018
Tuesday 13 March 2018
23.0400 TWD
22.9892 TWD
22.9916 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2018
Monday 12 March 2018
23.0056 TWD
23.0312 TWD
23.0260 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2018
Sunday 11 March 2018
22.9803 TWD
23.0003 TWD
22.9843 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2018
Friday 9 March 2018
22.8515 TWD
22.9803 TWD
22.9197 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2018
Thursday 8 March 2018
22.8947 TWD
22.8492 TWD
22.8559 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2018
Wednesday 7 March 2018
22.7396 TWD
22.9007 TWD
22.7995 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2018
Tuesday 6 March 2018
22.7170 TWD
22.7293 TWD
22.7762 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2018
Monday 5 March 2018
22.7018 TWD
22.7268 TWD
22.6847 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2018
Sunday 4 March 2018
22.7209 TWD
22.6841 TWD
22.7274 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2018
Saturday 3 March 2018
22.7504 TWD
22.7209 TWD
22.7382 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2018
Friday 2 March 2018
22.7460 TWD
22.7504 TWD
22.6941 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2018
Thursday 1 March 2018
22.7784 TWD
22.7379 TWD
22.7138 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
22.8107 TWD
22.7773 TWD
22.8244 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2018
Tuesday 27 February 2018
22.9262 TWD
22.8120 TWD
22.8361 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2018
Monday 26 February 2018
22.9176 TWD
22.9264 TWD
22.9374 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2018
Sunday 25 February 2018
22.3391 TWD
22.3175 TWD
22.3143 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2018
Saturday 24 February 2018
22.9474 TWD
22.3391 TWD
22.6309 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2018
Friday 23 February 2018
22.9501 TWD
22.9474 TWD
22.8834 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2018
Thursday 22 February 2018
22.7839 TWD
22.9613 TWD
22.8988 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2018
Wednesday 21 February 2018
23.1190 TWD
22.7925 TWD
22.9642 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2018
Tuesday 20 February 2018
22.9515 TWD
23.0994 TWD
23.0846 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2018
Monday 19 February 2018
22.9937 TWD
22.9462 TWD
23.0028 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2018
Sunday 18 February 2018
22.9803 TWD
22.9816 TWD
23.0042 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2018
Saturday 17 February 2018
23.0036 TWD
22.9803 TWD
22.9939 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2018
Friday 16 February 2018
22.9872 TWD
23.0036 TWD
23.0561 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2018
Thursday 15 February 2018
23.0998 TWD
22.9779 TWD
23.0520 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2018
Wednesday 14 February 2018
23.0656 TWD
23.1073 TWD
23.0141 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2018
Tuesday 13 February 2018
23.0961 TWD
23.0653 TWD
23.0139 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2018
Monday 12 February 2018
22.9193 TWD
23.0802 TWD
22.9787 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2018
Sunday 11 February 2018
22.9074 TWD
22.9130 TWD
22.9170 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2018
Saturday 10 February 2018
22.9074 TWD
22.9074 TWD
22.8990 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2018
Friday 9 February 2018
22.8805 TWD
22.9074 TWD
22.8706 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2018
Thursday 8 February 2018
22.8754 TWD
22.8558 TWD
22.9295 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2018
Wednesday 7 February 2018
23.0496 TWD
22.8627 TWD
23.0214 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2018
Tuesday 6 February 2018
23.0995 TWD
23.1893 TWD
23.0796 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2018
Monday 5 February 2018
23.2029 TWD
23.0773 TWD
23.2071 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2018
Sunday 4 February 2018
23.2706 TWD
23.1861 TWD
23.2255 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2018
Saturday 3 February 2018
23.2706 TWD
23.2706 TWD
23.2733 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2018
Friday 2 February 2018
23.4773 TWD
23.2706 TWD
23.3504 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2018
Thursday 1 February 2018
23.5009 TWD
23.4620 TWD
23.4175 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
23.6497 TWD
23.4826 TWD
23.5637 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2018
Tuesday 30 January 2018
23.5994 TWD
23.6639 TWD
23.5881 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2018
Monday 29 January 2018
23.6185 TWD
23.5841 TWD
23.5916 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2018
Friday 26 January 2018
23.3425 TWD
23.6043 TWD
23.5673 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2018
Thursday 25 January 2018
23.5889 TWD
23.2743 TWD
23.4282 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2018
Wednesday 24 January 2018
23.5266 TWD
23.4411 TWD
23.4095 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2018
Tuesday 23 January 2018
23.4168 TWD
23.4063 TWD
23.4021 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2018
Monday 22 January 2018
23.5544 TWD
23.4351 TWD
23.4331 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2018
Sunday 21 January 2018
23.5267 TWD
23.4996 TWD
23.5031 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2018
Saturday 20 January 2018
22.8991 TWD
22.8595 TWD
22.8793 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2018
Friday 19 January 2018
23.6642 TWD
23.5415 TWD
23.5659 TWD
Australian Dollars to Taiwan Dollars rate for 19/01/2018
Thursday 18 January 2018
23.5637 TWD
23.6629 TWD
23.5970 TWD
Australian Dollars to Taiwan Dollars rate for 18/01/2018
Wednesday 17 January 2018
23.5445 TWD
23.5323 TWD
23.6131 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2018
Tuesday 16 January 2018
23.5126 TWD
23.5547 TWD
23.5219 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2018
Monday 15 January 2018
23.4095 TWD
23.5096 TWD
23.4809 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2018
Sunday 14 January 2018
23.3980 TWD
23.3978 TWD
23.4071 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2018
Saturday 13 January 2018
22.6565 TWD
23.3980 TWD
23.0305 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2018
Friday 12 January 2018
23.3345 TWD
23.4173 TWD
23.3163 TWD
Australian Dollars to Taiwan Dollars rate for 12/01/2018
Thursday 11 January 2018
23.2258 TWD
23.3298 TWD
23.2769 TWD
Australian Dollars to Taiwan Dollars rate for 11/01/2018
Wednesday 10 January 2018
23.0704 TWD
23.2197 TWD
23.1564 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2018
Tuesday 9 January 2018
23.1580 TWD
23.0720 TWD
23.1562 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2018
Monday 8 January 2018
23.1684 TWD
23.1443 TWD
23.1460 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2018
Sunday 7 January 2018
23.1797 TWD
23.1647 TWD
23.1895 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2018
Friday 5 January 2018
23.2658 TWD
23.2168 TWD
23.1625 TWD
Australian Dollars to Taiwan Dollars rate for 05/01/2018
Thursday 4 January 2018
23.1649 TWD
23.2569 TWD
23.2127 TWD
Australian Dollars to Taiwan Dollars rate for 04/01/2018
Wednesday 3 January 2018
23.1861 TWD
23.1627 TWD
23.1505 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2018
Tuesday 2 January 2018
23.2761 TWD
23.2062 TWD
23.1917 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2018
Monday 1 January 2018
23.1279 TWD
23.2268 TWD
23.4950 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA