MENU

Converting Australian Dollars into Taiwan Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 28.4703 on 14/04/2014

Worst Exchange Rate: 25.4665 on 17/12/2014

Mid Exchange Rate: 27.4297 on 14/03/2014


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
25.9160 TWD
25.9052 TWD
25.9184 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2014
Tuesday 30 December 2014
25.8908 TWD
25.9169 TWD
25.9332 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2014
Monday 29 December 2014
25.8860 TWD
25.8924 TWD
25.8999 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2014
Friday 26 December 2014
25.8747 TWD
25.8696 TWD
25.7992 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2014
Thursday 25 December 2014
25.8391 TWD
25.8560 TWD
25.7748 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2014
Wednesday 24 December 2014
25.7210 TWD
25.8370 TWD
25.8038 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2014
Tuesday 23 December 2014
25.7239 TWD
25.7201 TWD
25.7300 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2014
Monday 22 December 2014
25.6673 TWD
25.7287 TWD
25.7236 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2014
Friday 19 December 2014
25.6965 TWD
25.6626 TWD
25.7055 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2014
Thursday 18 December 2014
25.4643 TWD
25.6892 TWD
25.6448 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2014
Wednesday 17 December 2014
25.7075 TWD
25.4665 TWD
25.5724 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2014
Tuesday 16 December 2014
25.7342 TWD
25.7072 TWD
25.7394 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2014
Monday 15 December 2014
25.8048 TWD
25.6532 TWD
25.7372 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2014
Friday 12 December 2014
25.8029 TWD
25.8590 TWD
25.8693 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2014
Thursday 11 December 2014
26.0029 TWD
25.8008 TWD
25.8930 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2014
Wednesday 10 December 2014
25.8909 TWD
25.9833 TWD
25.9308 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2014
Tuesday 9 December 2014
25.8081 TWD
25.8929 TWD
25.8652 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2014
Monday 8 December 2014
25.9507 TWD
25.8734 TWD
25.9113 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2014
Friday 5 December 2014
26.0912 TWD
26.0588 TWD
26.0462 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2014
Thursday 4 December 2014
26.1536 TWD
26.0884 TWD
26.1442 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2014
Wednesday 3 December 2014
26.2769 TWD
26.1490 TWD
26.2519 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2014
Tuesday 2 December 2014
26.3963 TWD
26.3161 TWD
26.3690 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2014
Monday 1 December 2014
26.2820 TWD
26.4258 TWD
26.3243 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2014

November

Friday 28 November 2014
26.3713 TWD
26.4121 TWD
26.3793 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2014
Thursday 27 November 2014
26.4607 TWD
26.4463 TWD
26.4359 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2014
Wednesday 26 November 2014
26.4301 TWD
26.4576 TWD
26.3724 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2014
Tuesday 25 November 2014
26.7215 TWD
26.4266 TWD
26.4406 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2014
Monday 24 November 2014
26.8275 TWD
26.6713 TWD
26.7847 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2014
Friday 21 November 2014
26.7058 TWD
26.7710 TWD
26.7791 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2014
Thursday 20 November 2014
26.6286 TWD
26.7057 TWD
26.6343 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2014
Wednesday 19 November 2014
26.8382 TWD
26.6379 TWD
26.7255 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2014
Tuesday 18 November 2014
26.7290 TWD
26.8583 TWD
26.8137 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2014
Monday 17 November 2014
27.0222 TWD
26.7327 TWD
26.8956 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2014
Friday 14 November 2014
26.7138 TWD
26.9780 TWD
26.7788 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2014
Thursday 13 November 2014
26.6769 TWD
26.7134 TWD
26.6762 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2014
Wednesday 12 November 2014
26.6300 TWD
26.6842 TWD
26.6580 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2014
Tuesday 11 November 2014
26.3554 TWD
26.6288 TWD
26.4502 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2014
Monday 10 November 2014
26.4877 TWD
26.3535 TWD
26.4600 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2014
Friday 7 November 2014
26.2010 TWD
26.4147 TWD
26.3176 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2014
Thursday 6 November 2014
26.2775 TWD
26.2099 TWD
26.2356 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2014
Wednesday 5 November 2014
26.6619 TWD
26.2775 TWD
26.4362 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2014
Tuesday 4 November 2014
26.5321 TWD
26.6618 TWD
26.5540 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2014
Monday 3 November 2014
26.6481 TWD
26.5315 TWD
26.5769 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2014

October

Friday 31 October 2014
26.8865 TWD
26.8371 TWD
26.8329 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2014
Thursday 30 October 2014
26.7426 TWD
26.8849 TWD
26.7652 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2014
Wednesday 29 October 2014
26.9375 TWD
26.7452 TWD
26.8915 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2014
Tuesday 28 October 2014
26.7918 TWD
26.9409 TWD
26.8606 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2014
Monday 27 October 2014
26.8188 TWD
26.7925 TWD
26.7852 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2014
Friday 24 October 2014
26.6842 TWD
26.7367 TWD
26.6972 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2014
Thursday 23 October 2014
26.6925 TWD
26.6840 TWD
26.6900 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2014
Wednesday 22 October 2014
26.7002 TWD
26.6885 TWD
26.6632 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2014
Tuesday 21 October 2014
26.7101 TWD
26.6997 TWD
26.6930 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2014
Monday 20 October 2014
26.6538 TWD
26.7105 TWD
26.6908 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2014
Friday 17 October 2014
26.6503 TWD
26.6071 TWD
26.6292 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2014
Thursday 16 October 2014
26.8082 TWD
26.6559 TWD
26.6582 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2014
Wednesday 15 October 2014
26.5138 TWD
26.8043 TWD
26.6120 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2014
Tuesday 14 October 2014
26.7088 TWD
26.5364 TWD
26.6198 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2014
Monday 13 October 2014
26.4739 TWD
26.6699 TWD
26.5243 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2014
Friday 10 October 2014
26.6730 TWD
26.4348 TWD
26.5023 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2014
Thursday 9 October 2014
26.8822 TWD
26.6741 TWD
26.8373 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2014
Wednesday 8 October 2014
26.8016 TWD
26.8774 TWD
26.7727 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2014
Tuesday 7 October 2014
26.7258 TWD
26.8002 TWD
26.7555 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2014
Monday 6 October 2014
26.4889 TWD
26.7193 TWD
26.5858 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2014
Friday 3 October 2014
26.8191 TWD
26.4612 TWD
26.6263 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2014
Thursday 2 October 2014
26.6433 TWD
26.8235 TWD
26.7297 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2014
Wednesday 1 October 2014
26.6485 TWD
26.6408 TWD
26.5393 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
26.6057 TWD
26.6152 TWD
26.5773 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2014
Monday 29 September 2014
26.5658 TWD
26.6078 TWD
26.5850 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2014
Friday 26 September 2014
26.6424 TWD
26.5819 TWD
26.6211 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2014
Thursday 25 September 2014
26.8874 TWD
26.6430 TWD
26.7658 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2014
Wednesday 24 September 2014
26.7339 TWD
26.8884 TWD
26.8163 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2014
Tuesday 23 September 2014
26.8614 TWD
26.7666 TWD
26.8454 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2014
Monday 22 September 2014
27.0116 TWD
26.8624 TWD
26.9664 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2014
Friday 19 September 2014
27.2661 TWD
27.0250 TWD
27.0793 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2014
Thursday 18 September 2014
27.0625 TWD
27.2669 TWD
27.1112 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2014
Wednesday 17 September 2014
27.3995 TWD
27.0717 TWD
27.2748 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2014
Tuesday 16 September 2014
27.2092 TWD
27.3866 TWD
27.2981 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2014
Monday 15 September 2014
27.0983 TWD
27.2390 TWD
27.1381 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2014
Friday 12 September 2014
27.3293 TWD
27.1844 TWD
27.2322 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2014
Thursday 11 September 2014
27.4889 TWD
27.3146 TWD
27.4686 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2014
Wednesday 10 September 2014
27.5848 TWD
27.4933 TWD
27.5130 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2014
Tuesday 9 September 2014
27.8341 TWD
27.5897 TWD
27.6794 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2014
Monday 8 September 2014
28.3545 TWD
27.8373 TWD
28.0653 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2014
Friday 5 September 2014
28.0027 TWD
28.1275 TWD
28.0461 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2014
Thursday 4 September 2014
27.9844 TWD
28.0149 TWD
27.9723 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2014
Wednesday 3 September 2014
27.8139 TWD
27.9800 TWD
27.8690 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2014
Tuesday 2 September 2014
27.9159 TWD
27.8146 TWD
27.8071 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2014
Monday 1 September 2014
28.0011 TWD
27.9149 TWD
27.9562 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2014

August

Friday 29 August 2014
27.9603 TWD
27.9613 TWD
27.9353 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2014
Thursday 28 August 2014
27.8738 TWD
27.9603 TWD
27.9524 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2014
Wednesday 27 August 2014
27.9244 TWD
27.8738 TWD
27.9053 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2014
Tuesday 26 August 2014
27.9155 TWD
27.9268 TWD
27.8741 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2014
Monday 25 August 2014
27.9470 TWD
27.9173 TWD
27.9092 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2014
Friday 22 August 2014
27.9271 TWD
27.9667 TWD
27.9339 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2014
Thursday 21 August 2014
27.8483 TWD
27.9261 TWD
27.8272 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2014
Wednesday 20 August 2014
27.9460 TWD
27.8459 TWD
27.8736 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2014
Tuesday 19 August 2014
27.9402 TWD
27.9538 TWD
27.9779 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2014
Monday 18 August 2014
27.8664 TWD
27.9426 TWD
27.9407 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2014
Friday 15 August 2014
27.9704 TWD
27.9502 TWD
27.9211 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2014
Thursday 14 August 2014
27.9183 TWD
27.9708 TWD
27.9206 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2014
Wednesday 13 August 2014
27.8778 TWD
27.9184 TWD
27.8905 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2014
Tuesday 12 August 2014
27.8260 TWD
27.8789 TWD
27.8374 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2014
Monday 11 August 2014
27.8562 TWD
27.8282 TWD
27.8257 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2014
Friday 8 August 2014
27.8704 TWD
27.8674 TWD
27.8309 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2014
Thursday 7 August 2014
28.0999 TWD
27.8729 TWD
27.9436 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2014
Wednesday 6 August 2014
27.9235 TWD
28.1039 TWD
28.0048 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2014
Tuesday 5 August 2014
28.0076 TWD
27.9250 TWD
27.9626 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2014
Monday 4 August 2014
27.9770 TWD
28.0374 TWD
27.9907 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2014
Friday 1 August 2014
27.9447 TWD
27.9992 TWD
27.9518 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2014

July

Thursday 31 July 2014
28.0038 TWD
27.9422 TWD
27.9571 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2014
Wednesday 30 July 2014
28.1521 TWD
28.0029 TWD
28.0346 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2014
Tuesday 29 July 2014
28.2288 TWD
28.1497 TWD
28.1669 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2014
Monday 28 July 2014
28.1919 TWD
28.2266 TWD
28.1891 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2014
Friday 25 July 2014
28.2197 TWD
28.1939 TWD
28.2046 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2014
Thursday 24 July 2014
28.3235 TWD
28.2204 TWD
28.2958 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2014
Wednesday 23 July 2014
28.2034 TWD
28.3180 TWD
28.2431 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2014
Tuesday 22 July 2014
28.1406 TWD
28.2041 TWD
28.1507 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2014
Monday 21 July 2014
28.2007 TWD
28.1389 TWD
28.1599 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2014
Friday 18 July 2014
28.1220 TWD
28.2056 TWD
28.1244 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2014
Thursday 17 July 2014
28.1237 TWD
28.1238 TWD
28.1191 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2014
Wednesday 16 July 2014
28.1453 TWD
28.1235 TWD
28.0635 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2014
Tuesday 15 July 2014
28.1704 TWD
28.1444 TWD
28.1407 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2014
Monday 14 July 2014
28.0993 TWD
28.1695 TWD
28.1314 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2014
Friday 11 July 2014
28.1555 TWD
28.1754 TWD
28.1524 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2014
Thursday 10 July 2014
28.1434 TWD
28.1576 TWD
28.1442 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2014
Wednesday 9 July 2014
28.1522 TWD
28.1428 TWD
28.1338 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2014
Tuesday 8 July 2014
28.0758 TWD
28.1520 TWD
28.0946 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2014
Monday 7 July 2014
28.0177 TWD
28.0754 TWD
28.0197 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2014
Friday 4 July 2014
27.9807 TWD
28.0252 TWD
27.9822 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2014
Thursday 3 July 2014
28.2568 TWD
27.9149 TWD
28.0631 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2014
Wednesday 2 July 2014
28.3653 TWD
28.2564 TWD
28.2903 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2014
Tuesday 1 July 2014
28.2181 TWD
28.3668 TWD
28.2669 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2014

June

Monday 30 June 2014
28.1120 TWD
28.2189 TWD
28.1519 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2014
Friday 27 June 2014
28.1522 TWD
28.1309 TWD
28.1693 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2014
Thursday 26 June 2014
28.2207 TWD
28.1489 TWD
28.1739 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2014
Wednesday 25 June 2014
28.0612 TWD
28.2212 TWD
28.1199 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2014
Tuesday 24 June 2014
28.2371 TWD
28.0603 TWD
28.1806 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2014
Monday 23 June 2014
28.1916 TWD
28.2376 TWD
28.2529 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2014
Friday 20 June 2014
28.2351 TWD
28.1714 TWD
28.1893 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2014
Thursday 19 June 2014
28.2691 TWD
28.2401 TWD
28.2303 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2014
Wednesday 18 June 2014
28.0964 TWD
28.2673 TWD
28.0969 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2014
Tuesday 17 June 2014
28.2399 TWD
28.0994 TWD
28.1140 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2014
Monday 16 June 2014
28.2352 TWD
28.2459 TWD
28.1967 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2014
Friday 13 June 2014
28.2998 TWD
28.2562 TWD
28.2564 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2014
Thursday 12 June 2014
28.2204 TWD
28.2914 TWD
28.2781 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2014
Wednesday 11 June 2014
28.1511 TWD
28.2243 TWD
28.1765 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2014
Tuesday 10 June 2014
28.1146 TWD
28.1538 TWD
28.0962 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2014
Monday 9 June 2014
28.0425 TWD
28.1089 TWD
28.0482 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2014
Friday 6 June 2014
28.0892 TWD
28.0306 TWD
28.0375 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2014
Thursday 5 June 2014
27.9066 TWD
28.0170 TWD
27.9660 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2014
Wednesday 4 June 2014
27.9158 TWD
27.9094 TWD
27.9046 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2014
Tuesday 3 June 2014
27.8432 TWD
27.9161 TWD
27.8316 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2014
Monday 2 June 2014
27.9813 TWD
27.8138 TWD
27.8701 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2014

May

Friday 30 May 2014
27.8958 TWD
27.9941 TWD
27.9324 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2014
Thursday 29 May 2014
27.8047 TWD
27.8873 TWD
27.8250 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2014
Wednesday 28 May 2014
27.9416 TWD
27.8076 TWD
27.8634 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2014
Tuesday 27 May 2014
27.8299 TWD
27.9379 TWD
27.8756 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2014
Monday 26 May 2014
27.8102 TWD
27.8367 TWD
27.8157 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2014
Friday 23 May 2014
27.8452 TWD
27.8083 TWD
27.8200 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2014
Thursday 22 May 2014
27.9056 TWD
27.8411 TWD
27.8870 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2014
Wednesday 21 May 2014
27.8842 TWD
27.9050 TWD
27.8663 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2014
Tuesday 20 May 2014
28.1750 TWD
27.8880 TWD
28.0272 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2014
Monday 19 May 2014
28.2834 TWD
28.1758 TWD
28.2128 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2014
Friday 16 May 2014
28.2749 TWD
28.2521 TWD
28.2374 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2014
Thursday 15 May 2014
28.3071 TWD
28.2370 TWD
28.2329 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2014
Wednesday 14 May 2014
28.3185 TWD
28.3099 TWD
28.3493 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2014
Tuesday 13 May 2014
28.2715 TWD
28.3174 TWD
28.2674 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2014
Monday 12 May 2014
28.2640 TWD
28.2694 TWD
28.2718 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2014
Friday 9 May 2014
28.1670 TWD
28.2546 TWD
28.2095 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2014
Thursday 8 May 2014
28.1468 TWD
28.1635 TWD
28.1682 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2014
Wednesday 7 May 2014
28.1792 TWD
28.1488 TWD
28.1338 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2014
Tuesday 6 May 2014
27.9185 TWD
28.1641 TWD
28.0556 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2014
Monday 5 May 2014
28.0509 TWD
27.8969 TWD
27.9338 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2014
Friday 2 May 2014
28.0276 TWD
28.0368 TWD
27.9221 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2014
Thursday 1 May 2014
28.0587 TWD
28.0248 TWD
28.0404 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
27.9905 TWD
28.0595 TWD
28.0319 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2014
Tuesday 29 April 2014
28.0179 TWD
27.9994 TWD
27.9504 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2014
Monday 28 April 2014
28.1355 TWD
28.0183 TWD
28.1172 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2014
Friday 25 April 2014
28.0993 TWD
28.1297 TWD
28.1098 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2014
Thursday 24 April 2014
28.2045 TWD
28.1014 TWD
28.0924 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2014
Wednesday 23 April 2014
28.4230 TWD
28.2012 TWD
28.2495 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2014
Tuesday 22 April 2014
28.2462 TWD
28.4271 TWD
28.3309 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2014
Monday 21 April 2014
28.2106 TWD
28.2058 TWD
28.1888 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2014
Friday 18 April 2014
28.1636 TWD
28.2331 TWD
28.1631 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2014
Thursday 17 April 2014
28.2863 TWD
28.1627 TWD
28.2176 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2014
Wednesday 16 April 2014
28.2514 TWD
28.2866 TWD
28.2400 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2014
Tuesday 15 April 2014
28.4761 TWD
28.2495 TWD
28.2860 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2014
Monday 14 April 2014
28.3140 TWD
28.4703 TWD
28.3512 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2014
Friday 11 April 2014
28.2658 TWD
28.3101 TWD
28.2362 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2014
Thursday 10 April 2014
28.1551 TWD
28.2627 TWD
28.2687 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2014
Wednesday 9 April 2014
28.2366 TWD
28.1502 TWD
28.1709 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2014
Tuesday 8 April 2014
28.0695 TWD
28.2404 TWD
28.1616 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2014
Monday 7 April 2014
28.0937 TWD
28.0648 TWD
28.0539 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2014
Friday 4 April 2014
27.9610 TWD
28.1064 TWD
28.0452 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2014
Thursday 3 April 2014
28.0626 TWD
27.9568 TWD
27.9544 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2014
Wednesday 2 April 2014
28.0159 TWD
28.0621 TWD
28.0097 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2014
Tuesday 1 April 2014
28.2526 TWD
28.0181 TWD
28.1545 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2014

March

Monday 31 March 2014
28.2305 TWD
28.2556 TWD
28.1866 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2014
Friday 28 March 2014
28.3107 TWD
28.2205 TWD
28.2771 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2014
Thursday 27 March 2014
28.2013 TWD
28.3282 TWD
28.2258 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2014
Wednesday 26 March 2014
28.0143 TWD
28.1969 TWD
28.1149 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2014
Tuesday 25 March 2014
27.9692 TWD
28.0127 TWD
27.9415 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2014
Monday 24 March 2014
27.9098 TWD
27.9661 TWD
27.8368 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2014
Friday 21 March 2014
27.7286 TWD
27.8183 TWD
27.7673 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2014
Thursday 20 March 2014
27.5812 TWD
27.7271 TWD
27.6350 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2014
Wednesday 19 March 2014
27.8272 TWD
27.5783 TWD
27.7281 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2014
Tuesday 18 March 2014
27.5831 TWD
27.8151 TWD
27.6879 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2014
Monday 17 March 2014
27.3457 TWD
27.5843 TWD
27.4583 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2014
Friday 14 March 2014
27.4228 TWD
27.4297 TWD
27.4008 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2014
Thursday 13 March 2014
27.2932 TWD
27.4123 TWD
27.4434 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2014
Wednesday 12 March 2014
27.2506 TWD
27.2923 TWD
27.1878 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2014
Tuesday 11 March 2014
27.3701 TWD
27.2512 TWD
27.3085 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2014
Monday 10 March 2014
27.3511 TWD
27.3742 TWD
27.3522 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2014
Friday 7 March 2014
27.5223 TWD
27.4347 TWD
27.5421 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2014
Thursday 6 March 2014
27.2042 TWD
27.5267 TWD
27.3712 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2014
Wednesday 5 March 2014
27.1494 TWD
27.2020 TWD
27.2206 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2014
Tuesday 4 March 2014
27.1028 TWD
27.1485 TWD
27.1399 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2014
Monday 3 March 2014
27.0224 TWD
27.0999 TWD
27.0414 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2014

February

Friday 28 February 2014
27.1970 TWD
27.0919 TWD
27.1358 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2014
Thursday 27 February 2014
27.1608 TWD
27.1917 TWD
27.1116 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2014
Wednesday 26 February 2014
27.3695 TWD
27.1549 TWD
27.2400 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2014
Tuesday 25 February 2014
27.4093 TWD
27.3520 TWD
27.3970 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2014
Monday 24 February 2014
27.3074 TWD
27.4100 TWD
27.2897 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2014
Friday 21 February 2014
27.4045 TWD
27.2379 TWD
27.2805 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2014
Thursday 20 February 2014
27.2977 TWD
27.4061 TWD
27.2749 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2014
Wednesday 19 February 2014
27.3555 TWD
27.3012 TWD
27.3487 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2014
Tuesday 18 February 2014
27.3493 TWD
27.3554 TWD
27.3796 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2014
Monday 17 February 2014
27.4548 TWD
27.3507 TWD
27.3365 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2014
Friday 14 February 2014
27.2962 TWD
27.3750 TWD
27.3168 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2014
Thursday 13 February 2014
27.3445 TWD
27.3010 TWD
27.2423 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2014
Wednesday 12 February 2014
27.3744 TWD
27.3431 TWD
27.3881 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2014
Tuesday 11 February 2014
27.1412 TWD
27.4194 TWD
27.3137 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2014
Monday 10 February 2014
27.1549 TWD
27.1420 TWD
27.0967 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2014
Friday 7 February 2014
27.1360 TWD
27.1402 TWD
27.1480 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2014
Thursday 6 February 2014
27.0790 TWD
27.1387 TWD
27.1516 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2014
Wednesday 5 February 2014
27.1070 TWD
27.0756 TWD
27.0241 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2014
Tuesday 4 February 2014
26.5797 TWD
27.1039 TWD
26.7573 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2014
Monday 3 February 2014
26.6257 TWD
26.5879 TWD
26.6116 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2014

January

Friday 31 January 2014
26.6595 TWD
26.5701 TWD
26.5475 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2014
Thursday 30 January 2014
26.4721 TWD
26.6652 TWD
26.5482 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2014
Wednesday 29 January 2014
26.6405 TWD
26.5080 TWD
26.6051 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2014
Tuesday 28 January 2014
26.5360 TWD
26.6402 TWD
26.6217 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2014
Monday 27 January 2014
26.3100 TWD
26.5749 TWD
26.4604 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2014
Friday 24 January 2014
26.4863 TWD
26.3000 TWD
26.3094 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2014
Thursday 23 January 2014
26.7844 TWD
26.5027 TWD
26.5731 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2014
Wednesday 22 January 2014
26.6483 TWD
26.7236 TWD
26.7862 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2014
Tuesday 21 January 2014
26.5256 TWD
26.6499 TWD
26.6030 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2014
Monday 20 January 2014
26.4587 TWD
26.5254 TWD
26.4792 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2014
Friday 17 January 2014
26.5678 TWD
26.4410 TWD
26.4944 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2014
Thursday 16 January 2014
26.8000 TWD
26.5766 TWD
26.6462 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2014
Wednesday 15 January 2014
26.9529 TWD
26.8722 TWD
26.8268 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2014
Tuesday 14 January 2014
27.2272 TWD
26.9506 TWD
27.0763 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2014
Monday 13 January 2014
27.0254 TWD
27.2246 TWD
27.1254 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2014
Friday 10 January 2014
26.7471 TWD
26.9622 TWD
26.8174 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2014
Thursday 9 January 2014
26.8651 TWD
26.7533 TWD
26.7573 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2014
Wednesday 8 January 2014
26.9041 TWD
26.8818 TWD
26.8349 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2014
Tuesday 7 January 2014
26.9722 TWD
26.9023 TWD
26.9179 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2014
Monday 6 January 2014
26.9108 TWD
26.9660 TWD
26.9707 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2014
Friday 3 January 2014
26.6675 TWD
26.8184 TWD
26.8088 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2014
Thursday 2 January 2014
26.5804 TWD
26.6549 TWD
26.6290 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2014
Wednesday 1 January 2014
26.6767 TWD
26.5747 TWD
26.6179 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA