MENU

Converting Australian Dollars into Taiwan Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 31.5851 on 10/04/2013

Worst Exchange Rate: 26.2822 on 18/12/2013

Mid Exchange Rate: 28.0789 on 06/11/2013


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
26.6101 TWD
26.6823 TWD
26.7077 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2013
Monday 30 December 2013
26.6138 TWD
26.7879 TWD
26.6303 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2013
Friday 27 December 2013
26.6951 TWD
26.6177 TWD
26.6787 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2013
Thursday 26 December 2013
26.8357 TWD
26.7321 TWD
26.7504 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2013
Wednesday 25 December 2013
26.8315 TWD
26.8198 TWD
26.8181 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2013
Tuesday 24 December 2013
26.7943 TWD
26.8218 TWD
26.7986 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2013
Monday 23 December 2013
26.7197 TWD
26.7905 TWD
26.7713 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2013
Friday 20 December 2013
26.5728 TWD
26.7192 TWD
26.6106 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2013
Thursday 19 December 2013
26.3049 TWD
26.5811 TWD
26.4199 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2013
Wednesday 18 December 2013
26.4118 TWD
26.2822 TWD
26.3907 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2013
Tuesday 17 December 2013
26.5382 TWD
26.4136 TWD
26.4497 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2013
Monday 16 December 2013
26.5827 TWD
26.5335 TWD
26.5094 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2013
Friday 13 December 2013
26.4775 TWD
26.5883 TWD
26.4686 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2013
Thursday 12 December 2013
26.8232 TWD
26.4362 TWD
26.6566 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2013
Wednesday 11 December 2013
27.0434 TWD
26.8289 TWD
26.9190 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2013
Tuesday 10 December 2013
26.9276 TWD
27.0422 TWD
26.9570 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2013
Monday 9 December 2013
27.0166 TWD
26.9330 TWD
26.9299 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2013
Friday 6 December 2013
26.8961 TWD
26.9828 TWD
26.8081 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2013
Thursday 5 December 2013
26.7522 TWD
26.8850 TWD
26.8085 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2013
Wednesday 4 December 2013
27.0029 TWD
26.7478 TWD
26.8153 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2013
Tuesday 3 December 2013
26.9263 TWD
27.0033 TWD
26.9570 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2013
Monday 2 December 2013
27.0540 TWD
26.9962 TWD
27.0174 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2013

November

Friday 29 November 2013
27.0059 TWD
27.0057 TWD
26.9386 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2013
Thursday 28 November 2013
26.9186 TWD
27.0016 TWD
27.0101 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2013
Wednesday 27 November 2013
27.0319 TWD
26.9118 TWD
26.9589 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2013
Tuesday 26 November 2013
27.1499 TWD
27.0283 TWD
27.0906 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2013
Monday 25 November 2013
27.2003 TWD
27.1534 TWD
27.0940 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2013
Friday 22 November 2013
27.2707 TWD
27.1647 TWD
27.2087 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2013
Thursday 21 November 2013
27.5617 TWD
27.2632 TWD
27.3992 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2013
Wednesday 20 November 2013
27.7903 TWD
27.5603 TWD
27.6898 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2013
Tuesday 19 November 2013
27.6676 TWD
27.7893 TWD
27.6915 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2013
Monday 18 November 2013
27.7599 TWD
27.6645 TWD
27.7070 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2013
Friday 15 November 2013
27.5844 TWD
27.7008 TWD
27.6374 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2013
Thursday 14 November 2013
27.6044 TWD
27.5947 TWD
27.6082 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2013
Wednesday 13 November 2013
27.5533 TWD
27.5991 TWD
27.5781 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2013
Tuesday 12 November 2013
27.6352 TWD
27.5502 TWD
27.5905 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2013
Monday 11 November 2013
27.6999 TWD
27.6336 TWD
27.6749 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2013
Friday 8 November 2013
27.8491 TWD
27.6768 TWD
27.7758 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2013
Thursday 7 November 2013
28.0729 TWD
27.8559 TWD
27.9124 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2013
Wednesday 6 November 2013
27.9565 TWD
28.0789 TWD
28.0135 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2013
Tuesday 5 November 2013
27.9957 TWD
27.9560 TWD
27.9225 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2013
Monday 4 November 2013
27.8377 TWD
27.9912 TWD
27.9002 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2013
Friday 1 November 2013
27.8659 TWD
27.8208 TWD
27.8349 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2013

October

Thursday 31 October 2013
27.8740 TWD
27.8577 TWD
27.9303 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2013
Wednesday 30 October 2013
27.8806 TWD
27.8751 TWD
27.9006 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2013
Tuesday 29 October 2013
28.1120 TWD
27.8795 TWD
28.0148 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2013
Monday 28 October 2013
28.2128 TWD
28.1155 TWD
28.1883 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2013
Friday 25 October 2013
28.3203 TWD
28.1776 TWD
28.1832 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2013
Thursday 24 October 2013
28.2906 TWD
28.3215 TWD
28.2709 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2013
Wednesday 23 October 2013
28.4161 TWD
28.2949 TWD
28.4226 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2013
Tuesday 22 October 2013
28.4601 TWD
28.4161 TWD
28.5074 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2013
Monday 21 October 2013
28.4547 TWD
28.4563 TWD
28.4166 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2013
Friday 18 October 2013
28.3666 TWD
28.4602 TWD
28.3477 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2013
Thursday 17 October 2013
28.1271 TWD
28.2719 TWD
28.2171 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2013
Wednesday 16 October 2013
27.9904 TWD
28.1230 TWD
27.9801 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2013
Tuesday 15 October 2013
27.8979 TWD
28.0009 TWD
27.9132 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2013
Monday 14 October 2013
27.6883 TWD
27.9016 TWD
27.8105 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2013
Friday 11 October 2013
27.8111 TWD
27.8007 TWD
27.8577 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2013
Thursday 10 October 2013
27.7974 TWD
27.8028 TWD
27.7452 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2013
Wednesday 9 October 2013
27.6879 TWD
27.7988 TWD
27.7780 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2013
Tuesday 8 October 2013
27.7199 TWD
27.6905 TWD
27.7595 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2013
Monday 7 October 2013
27.7339 TWD
27.7434 TWD
27.7149 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2013
Friday 4 October 2013
27.5904 TWD
27.6684 TWD
27.6290 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2013
Thursday 3 October 2013
27.6697 TWD
27.5932 TWD
27.6165 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2013
Wednesday 2 October 2013
27.7749 TWD
27.6499 TWD
27.6457 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2013
Tuesday 1 October 2013
27.5788 TWD
27.7078 TWD
27.6587 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2013

September

Monday 30 September 2013
27.5679 TWD
27.5505 TWD
27.5774 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2013
Friday 27 September 2013
27.7223 TWD
27.5569 TWD
27.6224 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2013
Thursday 26 September 2013
27.6705 TWD
27.7179 TWD
27.7160 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2013
Wednesday 25 September 2013
27.8136 TWD
27.6700 TWD
27.7278 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2013
Tuesday 24 September 2013
27.9380 TWD
27.8007 TWD
27.8166 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2013
Monday 23 September 2013
27.6785 TWD
27.9224 TWD
27.8520 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2013
Friday 20 September 2013
27.8619 TWD
27.8014 TWD
27.8305 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2013
Thursday 19 September 2013
28.0130 TWD
27.8658 TWD
28.0870 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2013
Wednesday 18 September 2013
27.6951 TWD
28.0201 TWD
27.8744 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2013
Tuesday 17 September 2013
27.5721 TWD
27.6942 TWD
27.6716 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2013
Monday 16 September 2013
27.6254 TWD
27.5721 TWD
27.7101 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2013
Friday 13 September 2013
27.5414 TWD
27.4755 TWD
27.4758 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2013
Thursday 12 September 2013
27.6846 TWD
27.5421 TWD
27.5756 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2013
Wednesday 11 September 2013
27.6029 TWD
27.6831 TWD
27.6206 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2013
Tuesday 10 September 2013
27.3870 TWD
27.5975 TWD
27.4985 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2013
Monday 9 September 2013
27.3928 TWD
27.3913 TWD
27.3789 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2013
Friday 6 September 2013
27.1873 TWD
27.2700 TWD
27.2729 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2013
Thursday 5 September 2013
27.2768 TWD
27.1868 TWD
27.2352 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2013
Wednesday 4 September 2013
26.9882 TWD
27.2774 TWD
27.1174 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2013
Tuesday 3 September 2013
26.7282 TWD
26.9944 TWD
26.8775 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2013
Monday 2 September 2013
26.6958 TWD
26.7302 TWD
26.7841 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2013

August

Friday 30 August 2013
26.7290 TWD
26.6187 TWD
26.7065 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2013
Thursday 29 August 2013
26.8087 TWD
26.7259 TWD
26.8050 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2013
Wednesday 28 August 2013
26.9433 TWD
26.8141 TWD
26.7668 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2013
Tuesday 27 August 2013
27.0627 TWD
26.9374 TWD
26.9175 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2013
Monday 26 August 2013
27.0698 TWD
27.0648 TWD
27.0401 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2013
Friday 23 August 2013
26.9894 TWD
27.0359 TWD
26.9587 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2013
Thursday 22 August 2013
26.8638 TWD
26.9955 TWD
26.9428 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2013
Wednesday 21 August 2013
27.1709 TWD
26.8649 TWD
27.0445 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2013
Tuesday 20 August 2013
27.2817 TWD
27.1723 TWD
27.2365 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2013
Monday 19 August 2013
27.4925 TWD
27.3005 TWD
27.4606 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2013
Friday 16 August 2013
27.3720 TWD
27.4840 TWD
27.4466 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2013
Thursday 15 August 2013
27.3954 TWD
27.3647 TWD
27.4369 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2013
Wednesday 14 August 2013
27.3679 TWD
27.3842 TWD
27.3429 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2013
Tuesday 13 August 2013
27.4374 TWD
27.3742 TWD
27.3056 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2013
Monday 12 August 2013
27.5363 TWD
27.4364 TWD
27.4917 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2013
Friday 9 August 2013
27.2055 TWD
27.5610 TWD
27.3687 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2013
Thursday 8 August 2013
26.9615 TWD
27.2006 TWD
27.0906 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2013
Wednesday 7 August 2013
26.9167 TWD
26.9674 TWD
26.8375 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2013
Tuesday 6 August 2013
26.7601 TWD
26.9146 TWD
26.8280 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2013
Monday 5 August 2013
26.7642 TWD
26.7603 TWD
26.6673 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2013
Friday 2 August 2013
26.8461 TWD
26.7305 TWD
26.7866 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2013
Thursday 1 August 2013
27.0314 TWD
26.8427 TWD
26.9015 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
27.1538 TWD
26.9746 TWD
27.0303 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2013
Tuesday 30 July 2013
27.5780 TWD
27.1482 TWD
27.2621 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2013
Monday 29 July 2013
27.6937 TWD
27.5567 TWD
27.6413 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2013
Friday 26 July 2013
27.7166 TWD
27.6998 TWD
27.7126 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2013
Thursday 25 July 2013
27.4625 TWD
27.7129 TWD
27.5224 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2013
Wednesday 24 July 2013
27.8107 TWD
27.4735 TWD
27.6120 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2013
Tuesday 23 July 2013
27.6631 TWD
27.8244 TWD
27.7344 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2013
Monday 22 July 2013
27.4752 TWD
27.6735 TWD
27.5612 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2013
Friday 19 July 2013
27.4900 TWD
27.4625 TWD
27.5018 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2013
Thursday 18 July 2013
27.5577 TWD
27.4643 TWD
27.4871 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2013
Wednesday 17 July 2013
27.5689 TWD
27.5498 TWD
27.5158 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2013
Tuesday 16 July 2013
27.1423 TWD
27.5648 TWD
27.3442 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2013
Monday 15 July 2013
27.0741 TWD
27.1384 TWD
27.1368 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2013
Friday 12 July 2013
27.4888 TWD
27.0308 TWD
27.1930 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2013
Thursday 11 July 2013
27.5223 TWD
27.3919 TWD
27.5639 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2013
Wednesday 10 July 2013
27.6095 TWD
27.5048 TWD
27.5508 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2013
Tuesday 9 July 2013
27.5129 TWD
27.6120 TWD
27.5180 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2013
Monday 8 July 2013
27.3248 TWD
27.5132 TWD
27.3956 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2013
Friday 5 July 2013
27.4495 TWD
27.3502 TWD
27.4576 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2013
Thursday 4 July 2013
27.3198 TWD
27.4495 TWD
27.4323 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2013
Wednesday 3 July 2013
27.5054 TWD
27.3284 TWD
27.3795 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2013
Tuesday 2 July 2013
27.6916 TWD
27.5081 TWD
27.6035 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2013
Monday 1 July 2013
27.4305 TWD
27.6938 TWD
27.5691 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2013

June

Friday 28 June 2013
27.8366 TWD
27.5018 TWD
27.6177 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2013
Thursday 27 June 2013
27.9183 TWD
27.8308 TWD
27.9614 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2013
Wednesday 26 June 2013
27.8082 TWD
27.9187 TWD
27.9259 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2013
Tuesday 25 June 2013
27.8804 TWD
27.8065 TWD
27.8530 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2013
Monday 24 June 2013
27.8114 TWD
27.8834 TWD
27.8291 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2013
Friday 21 June 2013
27.7786 TWD
27.8458 TWD
27.7854 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2013
Thursday 20 June 2013
27.8027 TWD
27.7831 TWD
27.7318 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2013
Wednesday 19 June 2013
28.3393 TWD
27.8074 TWD
28.1414 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2013
Tuesday 18 June 2013
28.5215 TWD
28.3432 TWD
28.3594 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2013
Monday 17 June 2013
28.5287 TWD
28.5093 TWD
28.6426 TWD
Australian Dollars to Taiwan Dollars rate for 17/06/2013
Friday 14 June 2013
28.8120 TWD
28.5982 TWD
28.6536 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2013
Thursday 13 June 2013
28.3703 TWD
28.8113 TWD
28.4986 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2013
Wednesday 12 June 2013
28.2217 TWD
28.3706 TWD
28.3949 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2013
Tuesday 11 June 2013
28.3760 TWD
28.1992 TWD
28.1476 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2013
Monday 10 June 2013
28.0726 TWD
28.3770 TWD
28.1981 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2013
Friday 7 June 2013
28.5832 TWD
28.2734 TWD
28.2865 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2013
Thursday 6 June 2013
28.4806 TWD
28.5873 TWD
28.4678 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2013
Wednesday 5 June 2013
28.8574 TWD
28.4837 TWD
28.5749 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2013
Tuesday 4 June 2013
29.2574 TWD
28.8528 TWD
29.0142 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2013
Monday 3 June 2013
28.8212 TWD
29.2537 TWD
29.0638 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2013

May

Friday 31 May 2013
28.9490 TWD
28.6907 TWD
28.8481 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2013
Thursday 30 May 2013
28.9083 TWD
28.9451 TWD
29.0076 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2013
Wednesday 29 May 2013
28.8722 TWD
28.9083 TWD
28.7963 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2013
Tuesday 28 May 2013
28.8095 TWD
28.8608 TWD
28.8952 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2013
Monday 27 May 2013
28.8880 TWD
28.8005 TWD
28.8112 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2013
Friday 24 May 2013
29.2149 TWD
28.9203 TWD
29.0055 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2013
Thursday 23 May 2013
29.0792 TWD
29.2217 TWD
29.0081 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2013
Wednesday 22 May 2013
29.2642 TWD
29.0759 TWD
29.1488 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2013
Tuesday 21 May 2013
29.3477 TWD
29.2515 TWD
29.2914 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2013
Monday 20 May 2013
29.2666 TWD
29.3855 TWD
29.3066 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2013
Friday 17 May 2013
29.4322 TWD
29.2366 TWD
29.2981 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2013
Thursday 16 May 2013
29.7083 TWD
29.4473 TWD
29.5473 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2013
Wednesday 15 May 2013
29.6062 TWD
29.7076 TWD
29.5933 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2013
Tuesday 14 May 2013
29.7794 TWD
29.6056 TWD
29.7317 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2013
Monday 13 May 2013
29.7162 TWD
29.7759 TWD
29.7570 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2013
Friday 10 May 2013
29.7101 TWD
29.7857 TWD
29.7217 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2013
Thursday 9 May 2013
29.8660 TWD
29.7751 TWD
29.9188 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2013
Wednesday 8 May 2013
30.1254 TWD
29.8661 TWD
29.9362 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2013
Tuesday 7 May 2013
30.3312 TWD
30.1250 TWD
30.1123 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2013
Monday 6 May 2013
30.5307 TWD
30.3362 TWD
30.3783 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2013
Friday 3 May 2013
30.3001 TWD
30.5361 TWD
30.3628 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2013
Thursday 2 May 2013
30.3562 TWD
30.3274 TWD
30.2756 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2013
Wednesday 1 May 2013
30.6555 TWD
30.3287 TWD
30.5049 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
30.4797 TWD
30.5673 TWD
30.5788 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2013
Monday 29 April 2013
30.4992 TWD
30.4751 TWD
30.5265 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2013
Friday 26 April 2013
30.5099 TWD
30.5176 TWD
30.4974 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2013
Thursday 25 April 2013
30.5976 TWD
30.5095 TWD
30.6247 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2013
Wednesday 24 April 2013
30.6254 TWD
30.5954 TWD
30.5897 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2013
Tuesday 23 April 2013
30.6774 TWD
30.6146 TWD
30.5642 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2013
Monday 22 April 2013
30.6573 TWD
30.6749 TWD
30.6710 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2013
Friday 19 April 2013
30.7754 TWD
30.6487 TWD
30.7721 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2013
Thursday 18 April 2013
30.8294 TWD
30.7783 TWD
30.8196 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2013
Wednesday 17 April 2013
31.0520 TWD
30.8284 TWD
30.9144 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2013
Tuesday 16 April 2013
30.8841 TWD
31.0570 TWD
30.9492 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2013
Monday 15 April 2013
31.4903 TWD
30.8724 TWD
31.1865 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2013
Friday 12 April 2013
31.5703 TWD
31.4989 TWD
31.5156 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2013
Thursday 11 April 2013
31.5823 TWD
31.5794 TWD
31.5910 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2013
Wednesday 10 April 2013
31.5186 TWD
31.5851 TWD
31.5241 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2013
Tuesday 9 April 2013
31.3333 TWD
31.5186 TWD
31.4159 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2013
Monday 8 April 2013
31.1248 TWD
31.3342 TWD
31.2122 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2013
Friday 5 April 2013
31.2948 TWD
31.1063 TWD
31.1442 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2013
Thursday 4 April 2013
31.2796 TWD
31.2942 TWD
31.2237 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2013
Wednesday 3 April 2013
31.2231 TWD
31.2925 TWD
31.2585 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2013
Tuesday 2 April 2013
31.0391 TWD
31.2506 TWD
31.1706 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2013
Monday 1 April 2013
31.1029 TWD
31.0382 TWD
31.0392 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2013

March

Friday 29 March 2013
31.1385 TWD
31.0599 TWD
31.1038 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2013
Thursday 28 March 2013
31.2913 TWD
31.1319 TWD
31.1837 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2013
Wednesday 27 March 2013
31.3141 TWD
31.2877 TWD
31.2221 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2013
Tuesday 26 March 2013
31.2651 TWD
31.3128 TWD
31.2768 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2013
Monday 25 March 2013
31.2243 TWD
31.2723 TWD
31.2362 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2013
Friday 22 March 2013
31.1472 TWD
31.2066 TWD
31.1751 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2013
Thursday 21 March 2013
30.9175 TWD
31.1460 TWD
31.0021 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2013
Wednesday 20 March 2013
30.9040 TWD
30.9168 TWD
30.9123 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2013
Tuesday 19 March 2013
30.9830 TWD
30.8941 TWD
30.8960 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2013
Monday 18 March 2013
30.7949 TWD
30.9882 TWD
30.8709 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2013
Friday 15 March 2013
30.8633 TWD
30.9722 TWD
30.8772 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2013
Thursday 14 March 2013
30.6403 TWD
30.8633 TWD
30.8490 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2013
Wednesday 13 March 2013
30.6739 TWD
30.6418 TWD
30.6172 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2013
Tuesday 12 March 2013
30.4981 TWD
30.6752 TWD
30.5664 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2013
Monday 11 March 2013
30.3790 TWD
30.5008 TWD
30.4101 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2013
Friday 8 March 2013
30.4321 TWD
30.4176 TWD
30.4703 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2013
Thursday 7 March 2013
30.3936 TWD
30.4315 TWD
30.4260 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2013
Wednesday 6 March 2013
30.4327 TWD
30.4096 TWD
30.4292 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2013
Tuesday 5 March 2013
30.3163 TWD
30.4308 TWD
30.3779 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2013
Monday 4 March 2013
30.3030 TWD
30.2994 TWD
30.2483 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2013
Friday 1 March 2013
30.3504 TWD
30.2946 TWD
30.3105 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2013

February

Thursday 28 February 2013
30.3336 TWD
30.3516 TWD
30.4155 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2013
Wednesday 27 February 2013
30.3712 TWD
30.3290 TWD
30.2810 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2013
Tuesday 26 February 2013
30.4554 TWD
30.3832 TWD
30.4454 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2013
Monday 25 February 2013
30.6006 TWD
30.4509 TWD
30.5108 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2013
Friday 22 February 2013
30.4492 TWD
30.6635 TWD
30.5812 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2013
Thursday 21 February 2013
30.3608 TWD
30.4416 TWD
30.4012 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2013
Wednesday 20 February 2013
30.5609 TWD
30.3656 TWD
30.5111 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2013
Tuesday 19 February 2013
30.6305 TWD
30.5638 TWD
30.6084 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2013
Monday 18 February 2013
30.5225 TWD
30.6345 TWD
30.5395 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2013
Friday 15 February 2013
30.6603 TWD
30.5644 TWD
30.5836 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2013
Thursday 14 February 2013
30.8188 TWD
30.6593 TWD
30.7345 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2013
Wednesday 13 February 2013
30.6662 TWD
30.8102 TWD
30.7421 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2013
Tuesday 12 February 2013
30.5312 TWD
30.6810 TWD
30.5934 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2013
Monday 11 February 2013
30.6570 TWD
30.5315 TWD
30.6219 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2013
Friday 8 February 2013
30.4632 TWD
30.6952 TWD
30.6474 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2013
Thursday 7 February 2013
30.5762 TWD
30.4585 TWD
30.5031 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2013
Wednesday 6 February 2013
30.7433 TWD
30.5792 TWD
30.5651 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2013
Tuesday 5 February 2013
30.8896 TWD
30.6791 TWD
30.7657 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2013
Monday 4 February 2013
30.8949 TWD
30.8951 TWD
30.8748 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2013
Friday 1 February 2013
30.8040 TWD
30.8507 TWD
30.7985 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2013

January

Thursday 31 January 2013
30.7681 TWD
30.8000 TWD
30.8163 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2013
Wednesday 30 January 2013
30.8888 TWD
30.7746 TWD
30.8185 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2013
Tuesday 29 January 2013
30.7288 TWD
30.8811 TWD
30.8510 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2013
Monday 28 January 2013
30.5617 TWD
30.7244 TWD
30.7130 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2013
Friday 25 January 2013
30.4405 TWD
30.5796 TWD
30.4885 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2013
Thursday 24 January 2013
30.6152 TWD
30.4451 TWD
30.4954 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2013
Wednesday 23 January 2013
30.6190 TWD
30.6609 TWD
30.6169 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2013
Tuesday 22 January 2013
30.4679 TWD
30.6173 TWD
30.6121 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2013
Monday 21 January 2013
30.4266 TWD
30.4659 TWD
30.4757 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2013
Friday 18 January 2013
30.5510 TWD
30.4969 TWD
30.5459 TWD
Australian Dollars to Taiwan Dollars rate for 18/01/2013
Thursday 17 January 2013
30.6488 TWD
30.5497 TWD
30.5082 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2013
Wednesday 16 January 2013
30.6012 TWD
30.6449 TWD
30.6122 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2013
Tuesday 15 January 2013
30.6294 TWD
30.5974 TWD
30.5654 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2013
Monday 14 January 2013
30.5830 TWD
30.6223 TWD
30.5317 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2013
Friday 11 January 2013
30.6427 TWD
30.5186 TWD
30.5848 TWD
Australian Dollars to Taiwan Dollars rate for 11/01/2013
Thursday 10 January 2013
30.5238 TWD
30.7023 TWD
30.6408 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2013
Wednesday 9 January 2013
30.4988 TWD
30.5273 TWD
30.5163 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2013
Tuesday 8 January 2013
30.4690 TWD
30.5161 TWD
30.4579 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2013
Monday 7 January 2013
30.3999 TWD
30.5189 TWD
30.4449 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2013
Friday 4 January 2013
30.3668 TWD
30.4452 TWD
30.3354 TWD
Australian Dollars to Taiwan Dollars rate for 04/01/2013
Thursday 3 January 2013
30.4386 TWD
30.3837 TWD
30.4416 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2013
Wednesday 2 January 2013
30.2303 TWD
30.4989 TWD
30.3540 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2013
Tuesday 1 January 2013
30.1793 TWD
30.2136 TWD
30.2218 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA