MENU

Converting Australian Dollars into Taiwan Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 31.9218 on 07/02/2012

Worst Exchange Rate: 28.8004 on 23/05/2012

Mid Exchange Rate: 30.5413 on 23/11/2012


Today's Live Rate: 1 AUD = 20.9222 TWD

Best Retail Rate: 1 AUD = 20.7757 TWD

Indicative Bank Rate: 1 AUD = 20.1020 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
30.0616 TWD
30.1774 TWD
30.1479 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2012
Friday 28 December 2012
30.1690 TWD
30.1253 TWD
30.1359 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2012
Thursday 27 December 2012
30.1387 TWD
30.1688 TWD
30.1171 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2012
Wednesday 26 December 2012
30.1251 TWD
30.1426 TWD
30.0849 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2012
Tuesday 25 December 2012
30.0987 TWD
30.1304 TWD
29.9802 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2012
Monday 24 December 2012
30.2423 TWD
30.1015 TWD
30.1628 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2012
Friday 21 December 2012
30.4430 TWD
30.2780 TWD
30.3044 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2012
Thursday 20 December 2012
30.4408 TWD
30.4069 TWD
30.4478 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2012
Wednesday 19 December 2012
30.5972 TWD
30.4395 TWD
30.5147 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2012
Tuesday 18 December 2012
30.6386 TWD
30.5986 TWD
30.6266 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2012
Monday 17 December 2012
30.6671 TWD
30.6394 TWD
30.6555 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2012
Friday 14 December 2012
30.6215 TWD
30.7086 TWD
30.6716 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2012
Thursday 13 December 2012
30.6953 TWD
30.6289 TWD
30.6420 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2012
Wednesday 12 December 2012
30.6285 TWD
30.6951 TWD
30.6543 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2012
Tuesday 11 December 2012
30.4925 TWD
30.6297 TWD
30.5396 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2012
Monday 10 December 2012
30.4896 TWD
30.5189 TWD
30.4993 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2012
Friday 7 December 2012
30.5246 TWD
30.4866 TWD
30.4945 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2012
Thursday 6 December 2012
30.4159 TWD
30.5276 TWD
30.4863 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2012
Wednesday 5 December 2012
30.4806 TWD
30.3869 TWD
30.4438 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2012
Tuesday 4 December 2012
30.3184 TWD
30.4842 TWD
30.4030 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2012
Monday 3 December 2012
30.3241 TWD
30.3439 TWD
30.3231 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2012

November

Friday 30 November 2012
30.3416 TWD
30.3406 TWD
30.2966 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2012
Thursday 29 November 2012
30.5133 TWD
30.3392 TWD
30.4044 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2012
Wednesday 28 November 2012
30.3963 TWD
30.5361 TWD
30.4764 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2012
Tuesday 27 November 2012
30.3952 TWD
30.4452 TWD
30.4527 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2012
Monday 26 November 2012
30.4435 TWD
30.4267 TWD
30.4436 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2012
Friday 23 November 2012
30.2904 TWD
30.5413 TWD
30.4177 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2012
Thursday 22 November 2012
30.2471 TWD
30.3061 TWD
30.2282 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2012
Wednesday 21 November 2012
30.2012 TWD
30.2411 TWD
30.1922 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2012
Tuesday 20 November 2012
30.3937 TWD
30.1956 TWD
30.2579 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2012
Monday 19 November 2012
30.1819 TWD
30.3904 TWD
30.2526 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2012
Friday 16 November 2012
29.9687 TWD
30.1430 TWD
30.0739 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2012
Thursday 15 November 2012
30.0909 TWD
29.9560 TWD
30.0651 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2012
Wednesday 14 November 2012
30.3128 TWD
30.0692 TWD
30.2142 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2012
Tuesday 13 November 2012
30.1744 TWD
30.2811 TWD
30.1959 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2012
Monday 12 November 2012
30.1448 TWD
30.1797 TWD
30.1930 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2012
Friday 9 November 2012
30.2914 TWD
30.1545 TWD
30.2009 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2012
Thursday 8 November 2012
30.3017 TWD
30.2910 TWD
30.3138 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2012
Wednesday 7 November 2012
30.4664 TWD
30.3396 TWD
30.4353 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2012
Tuesday 6 November 2012
30.3137 TWD
30.4677 TWD
30.4563 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2012
Monday 5 November 2012
30.2190 TWD
30.3323 TWD
30.2873 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2012
Friday 2 November 2012
30.4267 TWD
30.2403 TWD
30.3849 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2012
Thursday 1 November 2012
30.3359 TWD
30.4252 TWD
30.3607 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
30.3106 TWD
30.3364 TWD
30.3187 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2012
Tuesday 30 October 2012
30.2954 TWD
30.3028 TWD
30.3067 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2012
Monday 29 October 2012
30.3098 TWD
30.2662 TWD
30.3237 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2012
Friday 26 October 2012
30.2389 TWD
30.3340 TWD
30.2868 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2012
Thursday 25 October 2012
30.3467 TWD
30.2519 TWD
30.2805 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2012
Wednesday 24 October 2012
30.0817 TWD
30.3384 TWD
30.2095 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2012
Tuesday 23 October 2012
30.2132 TWD
30.0804 TWD
30.1057 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2012
Monday 22 October 2012
30.1739 TWD
30.2150 TWD
30.1812 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2012
Friday 19 October 2012
30.2992 TWD
30.2149 TWD
30.2801 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2012
Thursday 18 October 2012
30.3206 TWD
30.3077 TWD
30.3310 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2012
Wednesday 17 October 2012
30.0586 TWD
30.3161 TWD
30.1637 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2012
Tuesday 16 October 2012
29.9609 TWD
30.0631 TWD
29.9999 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2012
Monday 15 October 2012
29.9861 TWD
29.9652 TWD
29.9079 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2012
Friday 12 October 2012
30.0228 TWD
29.9229 TWD
29.9563 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2012
Thursday 11 October 2012
29.9715 TWD
30.0320 TWD
30.0386 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2012
Wednesday 10 October 2012
29.9147 TWD
29.9815 TWD
29.9535 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2012
Tuesday 9 October 2012
29.8206 TWD
29.9017 TWD
29.9014 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2012
Monday 8 October 2012
29.6990 TWD
29.8215 TWD
29.8206 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2012
Friday 5 October 2012
30.0096 TWD
29.8169 TWD
29.9175 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2012
Thursday 4 October 2012
29.9657 TWD
30.0118 TWD
30.0054 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2012
Wednesday 3 October 2012
30.0841 TWD
29.9746 TWD
29.9810 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2012
Tuesday 2 October 2012
30.4135 TWD
30.0853 TWD
30.2471 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2012
Monday 1 October 2012
30.3929 TWD
30.3746 TWD
30.3967 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2012

September

Friday 28 September 2012
30.6271 TWD
30.4391 TWD
30.5675 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2012
Thursday 27 September 2012
30.4937 TWD
30.6690 TWD
30.5850 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2012
Wednesday 26 September 2012
30.5064 TWD
30.5005 TWD
30.4757 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2012
Tuesday 25 September 2012
30.6202 TWD
30.4799 TWD
30.5876 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2012
Monday 24 September 2012
30.6529 TWD
30.6157 TWD
30.6186 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2012
Friday 21 September 2012
30.6048 TWD
30.6905 TWD
30.7276 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2012
Thursday 20 September 2012
30.7400 TWD
30.6055 TWD
30.6502 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2012
Wednesday 19 September 2012
30.7124 TWD
30.7540 TWD
30.7062 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2012
Tuesday 18 September 2012
30.6875 TWD
30.6798 TWD
30.6733 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2012
Monday 17 September 2012
31.0528 TWD
30.6959 TWD
30.7906 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2012
Friday 14 September 2012
31.1274 TWD
30.9851 TWD
31.1042 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2012
Thursday 13 September 2012
30.9417 TWD
31.2734 TWD
31.0772 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2012
Wednesday 12 September 2012
30.8546 TWD
30.9458 TWD
30.9726 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2012
Tuesday 11 September 2012
30.6082 TWD
30.9228 TWD
30.7938 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2012
Monday 10 September 2012
30.8924 TWD
30.6838 TWD
30.7858 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2012
Friday 7 September 2012
30.6489 TWD
30.8194 TWD
30.7195 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2012
Thursday 6 September 2012
30.4133 TWD
30.6555 TWD
30.5315 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2012
Wednesday 5 September 2012
30.5228 TWD
30.4490 TWD
30.4413 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2012
Tuesday 4 September 2012
30.6057 TWD
30.5229 TWD
30.5758 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2012
Monday 3 September 2012
30.8066 TWD
30.6047 TWD
30.6815 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2012

August

Friday 31 August 2012
30.7985 TWD
30.8999 TWD
30.8716 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2012
Thursday 30 August 2012
30.9933 TWD
30.8322 TWD
30.9148 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2012
Wednesday 29 August 2012
31.0658 TWD
30.9884 TWD
31.0386 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2012
Tuesday 28 August 2012
31.0861 TWD
31.0918 TWD
31.0829 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2012
Monday 27 August 2012
31.2476 TWD
31.0625 TWD
31.1535 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2012
Friday 24 August 2012
31.2950 TWD
31.1611 TWD
31.1717 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2012
Thursday 23 August 2012
31.4760 TWD
31.2579 TWD
31.4132 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2012
Wednesday 22 August 2012
31.4265 TWD
31.4958 TWD
31.4075 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2012
Tuesday 21 August 2012
31.3528 TWD
31.4508 TWD
31.4356 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2012
Monday 20 August 2012
31.2995 TWD
31.3323 TWD
31.3266 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2012
Friday 17 August 2012
31.5111 TWD
31.2500 TWD
31.4022 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2012
Thursday 16 August 2012
31.4906 TWD
31.5278 TWD
31.4712 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2012
Wednesday 15 August 2012
31.4515 TWD
31.4892 TWD
31.4422 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2012
Tuesday 14 August 2012
31.5511 TWD
31.4225 TWD
31.5036 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2012
Monday 13 August 2012
31.6231 TWD
31.5479 TWD
31.6023 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2012
Friday 10 August 2012
31.6502 TWD
31.6589 TWD
31.6124 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2012
Thursday 9 August 2012
31.6896 TWD
31.6473 TWD
31.6681 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2012
Wednesday 8 August 2012
31.6081 TWD
31.6883 TWD
31.6357 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2012
Tuesday 7 August 2012
31.6402 TWD
31.6039 TWD
31.6661 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2012
Monday 6 August 2012
31.6668 TWD
31.6417 TWD
31.6010 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2012
Friday 3 August 2012
31.4187 TWD
31.6649 TWD
31.5430 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2012
Thursday 2 August 2012
31.3319 TWD
31.3694 TWD
31.4445 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2012
Wednesday 1 August 2012
31.4746 TWD
31.4070 TWD
31.4073 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
31.5666 TWD
31.4906 TWD
31.5029 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2012
Monday 30 July 2012
31.4997 TWD
31.5633 TWD
31.5008 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2012
Friday 27 July 2012
31.2831 TWD
31.5096 TWD
31.3964 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2012
Thursday 26 July 2012
31.0914 TWD
31.3113 TWD
31.1667 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2012
Wednesday 25 July 2012
30.8267 TWD
31.1271 TWD
30.9498 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2012
Tuesday 24 July 2012
30.8233 TWD
30.7924 TWD
30.9020 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2012
Monday 23 July 2012
31.0430 TWD
30.8518 TWD
30.9359 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2012
Friday 20 July 2012
31.2477 TWD
31.1044 TWD
31.1570 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2012
Thursday 19 July 2012
31.1302 TWD
31.2545 TWD
31.2183 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2012
Wednesday 18 July 2012
30.9153 TWD
31.0762 TWD
30.9484 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2012
Tuesday 17 July 2012
30.7152 TWD
30.9218 TWD
30.7584 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2012
Monday 16 July 2012
30.7468 TWD
30.7423 TWD
30.6764 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2012
Friday 13 July 2012
30.4785 TWD
30.6355 TWD
30.5783 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2012
Thursday 12 July 2012
30.6928 TWD
30.4249 TWD
30.5067 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2012
Wednesday 11 July 2012
30.5615 TWD
30.7216 TWD
30.6308 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2012
Tuesday 10 July 2012
30.5617 TWD
30.5286 TWD
30.5558 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2012
Monday 9 July 2012
30.5469 TWD
30.5624 TWD
30.5344 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2012
Friday 6 July 2012
30.7370 TWD
30.5242 TWD
30.6223 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2012
Thursday 5 July 2012
30.6525 TWD
30.7349 TWD
30.6862 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2012
Wednesday 4 July 2012
30.7006 TWD
30.6598 TWD
30.7078 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2012
Tuesday 3 July 2012
30.6269 TWD
30.7187 TWD
30.6561 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2012
Monday 2 July 2012
30.6827 TWD
30.6276 TWD
30.6171 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2012

June

Friday 29 June 2012
30.0573 TWD
30.5970 TWD
30.3378 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2012
Thursday 28 June 2012
30.1526 TWD
30.0576 TWD
30.1203 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2012
Wednesday 27 June 2012
30.1453 TWD
30.1494 TWD
30.1296 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2012
Tuesday 26 June 2012
30.0009 TWD
30.1551 TWD
30.0958 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2012
Monday 25 June 2012
30.0871 TWD
29.9951 TWD
30.0012 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2012
Friday 22 June 2012
30.0864 TWD
30.1389 TWD
30.0692 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2012
Thursday 21 June 2012
30.4384 TWD
29.9701 TWD
30.2324 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2012
Wednesday 20 June 2012
30.4072 TWD
30.4688 TWD
30.4572 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2012
Tuesday 19 June 2012
30.2904 TWD
30.4270 TWD
30.3122 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2012
Monday 18 June 2012
30.2448 TWD
30.3011 TWD
30.2776 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2012
Friday 15 June 2012
29.9958 TWD
30.1522 TWD
30.0460 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2012
Thursday 14 June 2012
29.7602 TWD
30.0106 TWD
29.8774 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2012
Wednesday 13 June 2012
29.8354 TWD
29.7755 TWD
29.8390 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2012
Tuesday 12 June 2012
29.5239 TWD
29.8377 TWD
29.7008 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2012
Monday 11 June 2012
29.9253 TWD
29.5277 TWD
29.7562 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2012
Friday 8 June 2012
29.4946 TWD
29.6568 TWD
29.5932 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2012
Thursday 7 June 2012
29.5964 TWD
29.4971 TWD
29.6908 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2012
Wednesday 6 June 2012
29.1787 TWD
29.6275 TWD
29.4279 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2012
Tuesday 5 June 2012
29.1565 TWD
29.1941 TWD
29.2486 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2012
Monday 4 June 2012
29.0193 TWD
29.2147 TWD
29.0353 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2012
Friday 1 June 2012
29.0808 TWD
28.9941 TWD
28.9163 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2012

May

Thursday 31 May 2012
28.9678 TWD
29.0436 TWD
29.0174 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2012
Wednesday 30 May 2012
29.2055 TWD
28.8491 TWD
29.0046 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2012
Tuesday 29 May 2012
29.1801 TWD
29.1551 TWD
29.1436 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2012
Monday 28 May 2012
29.0793 TWD
29.1772 TWD
29.1637 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2012
Friday 25 May 2012
28.9311 TWD
28.9079 TWD
28.9420 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2012
Thursday 24 May 2012
28.8591 TWD
28.9020 TWD
28.9220 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2012
Wednesday 23 May 2012
28.9967 TWD
28.8004 TWD
28.8153 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2012
Tuesday 22 May 2012
29.3195 TWD
28.9821 TWD
29.1536 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2012
Monday 21 May 2012
29.1677 TWD
29.3217 TWD
29.1390 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2012
Friday 18 May 2012
29.2365 TWD
29.1477 TWD
29.1559 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2012
Thursday 17 May 2012
29.3621 TWD
29.1969 TWD
29.3567 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2012
Wednesday 16 May 2012
29.4195 TWD
29.3659 TWD
29.4022 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2012
Tuesday 15 May 2012
29.3739 TWD
29.4164 TWD
29.4491 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2012
Monday 14 May 2012
29.4406 TWD
29.3763 TWD
29.4833 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2012
Friday 11 May 2012
29.6005 TWD
29.4635 TWD
29.5298 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2012
Thursday 10 May 2012
29.4906 TWD
29.6163 TWD
29.5927 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2012
Wednesday 9 May 2012
29.6869 TWD
29.5180 TWD
29.5715 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2012
Tuesday 8 May 2012
29.9153 TWD
29.6973 TWD
29.7738 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2012
Monday 7 May 2012
29.7467 TWD
29.9143 TWD
29.7951 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2012
Friday 4 May 2012
29.9860 TWD
29.8433 TWD
29.8803 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2012
Thursday 3 May 2012
30.2323 TWD
29.9870 TWD
30.0565 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2012
Wednesday 2 May 2012
30.1061 TWD
30.2349 TWD
30.1233 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2012
Tuesday 1 May 2012
30.4203 TWD
30.1035 TWD
30.2186 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2012

April

Monday 30 April 2012
30.6468 TWD
30.4717 TWD
30.4933 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2012
Friday 27 April 2012
30.3087 TWD
30.6234 TWD
30.4512 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2012
Thursday 26 April 2012
30.5489 TWD
30.4329 TWD
30.4366 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2012
Wednesday 25 April 2012
30.4219 TWD
30.5481 TWD
30.4745 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2012
Tuesday 24 April 2012
30.4506 TWD
30.4299 TWD
30.3765 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2012
Monday 23 April 2012
30.5946 TWD
30.4437 TWD
30.4774 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2012
Friday 20 April 2012
30.4673 TWD
30.5772 TWD
30.4920 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2012
Thursday 19 April 2012
30.5470 TWD
30.4818 TWD
30.5517 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2012
Wednesday 18 April 2012
30.6392 TWD
30.5770 TWD
30.6132 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2012
Tuesday 17 April 2012
30.5489 TWD
30.6766 TWD
30.5805 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2012
Monday 16 April 2012
30.6205 TWD
30.5778 TWD
30.5633 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2012
Friday 13 April 2012
30.7250 TWD
30.6186 TWD
30.6726 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2012
Thursday 12 April 2012
30.3696 TWD
30.8154 TWD
30.6465 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2012
Wednesday 11 April 2012
30.2874 TWD
30.4212 TWD
30.3926 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2012
Tuesday 10 April 2012
30.4280 TWD
30.2983 TWD
30.3648 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2012
Monday 9 April 2012
30.4122 TWD
30.4831 TWD
30.4371 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2012
Friday 6 April 2012
30.3961 TWD
30.4314 TWD
30.3964 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2012
Thursday 5 April 2012
30.3068 TWD
30.3915 TWD
30.3619 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2012
Wednesday 4 April 2012
30.4788 TWD
30.3529 TWD
30.3150 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2012
Tuesday 3 April 2012
30.7192 TWD
30.4762 TWD
30.5953 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2012
Monday 2 April 2012
30.8354 TWD
30.7473 TWD
30.7117 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2012

March

Friday 30 March 2012
30.6949 TWD
30.5805 TWD
30.6307 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2012
Thursday 29 March 2012
30.7689 TWD
30.6926 TWD
30.6538 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2012
Wednesday 28 March 2012
30.9192 TWD
30.7140 TWD
30.7513 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2012
Tuesday 27 March 2012
31.2035 TWD
30.9380 TWD
31.0746 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2012
Monday 26 March 2012
30.9445 TWD
31.1973 TWD
31.0696 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2012
Friday 23 March 2012
30.7282 TWD
30.9739 TWD
30.8400 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2012
Thursday 22 March 2012
30.8955 TWD
30.7290 TWD
30.7818 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2012
Wednesday 21 March 2012
30.9529 TWD
30.9032 TWD
30.9657 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2012
Tuesday 20 March 2012
31.3375 TWD
30.9560 TWD
31.1158 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2012
Monday 19 March 2012
31.3397 TWD
31.3313 TWD
31.2713 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2012
Friday 16 March 2012
31.1193 TWD
31.2709 TWD
31.1913 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2012
Thursday 15 March 2012
30.9026 TWD
31.1162 TWD
31.0045 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2012
Wednesday 14 March 2012
31.1449 TWD
30.9121 TWD
31.0033 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2012
Tuesday 13 March 2012
31.0327 TWD
31.1013 TWD
31.0970 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2012
Monday 12 March 2012
31.1652 TWD
31.0583 TWD
31.0722 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2012
Friday 9 March 2012
31.3899 TWD
31.1628 TWD
31.2788 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2012
Thursday 8 March 2012
31.2701 TWD
31.4084 TWD
31.3380 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2012
Wednesday 7 March 2012
31.2365 TWD
31.2633 TWD
31.1851 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2012
Tuesday 6 March 2012
31.4555 TWD
31.2446 TWD
31.3183 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2012
Monday 5 March 2012
31.6235 TWD
31.5350 TWD
31.5607 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2012
Friday 2 March 2012
31.8126 TWD
31.5982 TWD
31.7033 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2012
Thursday 1 March 2012
31.5836 TWD
31.8090 TWD
31.7013 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
31.8509 TWD
31.6139 TWD
31.7888 TWD
Australian Dollars to Taiwan Dollars rate for 29/02/2012
Tuesday 28 February 2012
31.8181 TWD
31.8518 TWD
31.8262 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2012
Monday 27 February 2012
31.6714 TWD
31.8302 TWD
31.7294 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2012
Friday 24 February 2012
31.7038 TWD
31.6593 TWD
31.6781 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2012
Thursday 23 February 2012
31.4423 TWD
31.7031 TWD
31.5648 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2012
Wednesday 22 February 2012
31.5045 TWD
31.4402 TWD
31.4434 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2012
Tuesday 21 February 2012
31.8159 TWD
31.5133 TWD
31.6232 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2012
Monday 20 February 2012
31.8070 TWD
31.8175 TWD
31.8459 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2012
Friday 17 February 2012
31.8263 TWD
31.6527 TWD
31.7661 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2012
Thursday 16 February 2012
31.5659 TWD
31.8289 TWD
31.7283 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2012
Wednesday 15 February 2012
31.6267 TWD
31.5575 TWD
31.6952 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2012
Tuesday 14 February 2012
31.6907 TWD
31.6470 TWD
31.6419 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2012
Monday 13 February 2012
31.6237 TWD
31.6737 TWD
31.6790 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2012
Friday 10 February 2012
31.7968 TWD
31.5564 TWD
31.6209 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2012
Thursday 9 February 2012
31.8332 TWD
31.7948 TWD
31.8062 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2012
Wednesday 8 February 2012
31.9160 TWD
31.8392 TWD
31.9067 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2012
Tuesday 7 February 2012
31.7287 TWD
31.9218 TWD
31.9060 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2012
Monday 6 February 2012
31.6717 TWD
31.7329 TWD
31.7618 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2012
Friday 3 February 2012
31.6123 TWD
31.7665 TWD
31.6440 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2012
Thursday 2 February 2012
31.6646 TWD
31.6147 TWD
31.6561 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2012
Wednesday 1 February 2012
31.4720 TWD
31.6672 TWD
31.5812 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
31.5854 TWD
31.4709 TWD
31.4879 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2012
Monday 30 January 2012
31.6967 TWD
31.5723 TWD
31.5252 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2012
Friday 27 January 2012
31.6981 TWD
31.7753 TWD
31.6859 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2012
Thursday 26 January 2012
31.6155 TWD
31.7468 TWD
31.7556 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2012
Wednesday 25 January 2012
31.3785 TWD
31.6376 TWD
31.4591 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2012
Tuesday 24 January 2012
31.4630 TWD
31.4071 TWD
31.3880 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2012
Monday 23 January 2012
31.4268 TWD
31.5807 TWD
31.5149 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA