Converting Australian Dollars into Swiss Francs in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7233 on 24/02/2021

Low Exchange Rate: 0 on 22/10/2021

Mid Exchange Rate: 0.6903 on 07/02/2021


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

October

Thursday 21 October 2021
0.6909 CHF
0.6852 CHF
0.6889 CHF
Australian Dollars to Swiss Francs rate for 21/10/2021
Wednesday 20 October 2021
0.6900 CHF
0.6905 CHF
0.6913 CHF
Australian Dollars to Swiss Francs rate for 20/10/2021
Tuesday 19 October 2021
0.6847 CHF
0.6900 CHF
0.6875 CHF
Australian Dollars to Swiss Francs rate for 19/10/2021
Monday 18 October 2021
0.6856 CHF
0.6846 CHF
0.6852 CHF
Australian Dollars to Swiss Francs rate for 18/10/2021
Sunday 17 October 2021
0.6869 CHF
0.6857 CHF
0.6863 CHF
Australian Dollars to Swiss Francs rate for 17/10/2021
Saturday 16 October 2021
0.6869 CHF
0.6869 CHF
0.6861 CHF
Australian Dollars to Swiss Francs rate for 16/10/2021
Friday 15 October 2021
0.6853 CHF
0.6853 CHF
0.6862 CHF
Australian Dollars to Swiss Francs rate for 15/10/2021
Thursday 14 October 2021
0.6823 CHF
0.6853 CHF
0.6835 CHF
Australian Dollars to Swiss Francs rate for 14/10/2021
Wednesday 13 October 2021
0.6826 CHF
0.6822 CHF
0.6821 CHF
Australian Dollars to Swiss Francs rate for 13/10/2021
Tuesday 12 October 2021
0.6815 CHF
0.6825 CHF
0.6827 CHF
Australian Dollars to Swiss Francs rate for 12/10/2021
Monday 11 October 2021
0.6768 CHF
0.6815 CHF
0.6798 CHF
Australian Dollars to Swiss Francs rate for 11/10/2021
Sunday 10 October 2021
0.6745 CHF
0.6768 CHF
0.6771 CHF
Australian Dollars to Swiss Francs rate for 10/10/2021
Saturday 9 October 2021
0.6752 CHF
0.6745 CHF
0.6751 CHF
Australian Dollars to Swiss Francs rate for 09/10/2021
Friday 8 October 2021
0.6794 CHF
0.6757 CHF
0.6772 CHF
Australian Dollars to Swiss Francs rate for 08/10/2021
Thursday 7 October 2021
0.6757 CHF
0.6794 CHF
0.6768 CHF
Australian Dollars to Swiss Francs rate for 07/10/2021
Wednesday 6 October 2021
0.6766 CHF
0.6756 CHF
0.6743 CHF
Australian Dollars to Swiss Francs rate for 06/10/2021
Tuesday 5 October 2021
0.6742 CHF
0.6768 CHF
0.6743 CHF
Australian Dollars to Swiss Francs rate for 05/10/2021
Monday 4 October 2021
0.6763 CHF
0.6744 CHF
0.6742 CHF
Australian Dollars to Swiss Francs rate for 04/10/2021
Sunday 3 October 2021
0.6795 CHF
0.6763 CHF
0.6771 CHF
Australian Dollars to Swiss Francs rate for 03/10/2021
Saturday 2 October 2021
0.6793 CHF
0.6795 CHF
0.6794 CHF
Australian Dollars to Swiss Francs rate for 02/10/2021
Friday 1 October 2021
0.6742 CHF
0.6793 CHF
0.6748 CHF
Australian Dollars to Swiss Francs rate for 01/10/2021

September

Thursday 30 September 2021
0.6707 CHF
0.6741 CHF
0.6732 CHF
Australian Dollars to Swiss Francs rate for 30/09/2021
Wednesday 29 September 2021
0.6731 CHF
0.6707 CHF
0.6721 CHF
Australian Dollars to Swiss Francs rate for 29/09/2021
Tuesday 28 September 2021
0.6739 CHF
0.6730 CHF
0.6737 CHF
Australian Dollars to Swiss Francs rate for 28/09/2021
Monday 27 September 2021
0.6718 CHF
0.6739 CHF
0.6740 CHF
Australian Dollars to Swiss Francs rate for 27/09/2021
Sunday 26 September 2021
0.6693 CHF
0.6717 CHF
0.6708 CHF
Australian Dollars to Swiss Francs rate for 26/09/2021
Saturday 25 September 2021
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 25/09/2021
Friday 24 September 2021
0.6747 CHF
0.6723 CHF
0.6738 CHF
Australian Dollars to Swiss Francs rate for 24/09/2021
Thursday 23 September 2021
0.6700 CHF
0.6747 CHF
0.6729 CHF
Australian Dollars to Swiss Francs rate for 23/09/2021
Wednesday 22 September 2021
0.6673 CHF
0.6700 CHF
0.6687 CHF
Australian Dollars to Swiss Francs rate for 22/09/2021
Tuesday 21 September 2021
0.6734 CHF
0.6676 CHF
0.6710 CHF
Australian Dollars to Swiss Francs rate for 21/09/2021
Monday 20 September 2021
0.6771 CHF
0.6735 CHF
0.6744 CHF
Australian Dollars to Swiss Francs rate for 20/09/2021
Sunday 19 September 2021
0.6748 CHF
0.6770 CHF
0.6779 CHF
Australian Dollars to Swiss Francs rate for 19/09/2021
Saturday 18 September 2021
0.6789 CHF
0.6748 CHF
0.6769 CHF
Australian Dollars to Swiss Francs rate for 18/09/2021
Friday 17 September 2021
0.6762 CHF
0.6789 CHF
0.6796 CHF
Australian Dollars to Swiss Francs rate for 17/09/2021
Thursday 16 September 2021
0.6750 CHF
0.6762 CHF
0.6760 CHF
Australian Dollars to Swiss Francs rate for 16/09/2021
Wednesday 15 September 2021
0.6733 CHF
0.6752 CHF
0.6730 CHF
Australian Dollars to Swiss Francs rate for 15/09/2021
Tuesday 14 September 2021
0.6793 CHF
0.6731 CHF
0.6759 CHF
Australian Dollars to Swiss Francs rate for 14/09/2021
Monday 13 September 2021
0.6763 CHF
0.6793 CHF
0.6781 CHF
Australian Dollars to Swiss Francs rate for 13/09/2021
Sunday 12 September 2021
0.6765 CHF
0.6763 CHF
0.6782 CHF
Australian Dollars to Swiss Francs rate for 12/09/2021
Saturday 11 September 2021
0.6765 CHF
0.6765 CHF
0.6765 CHF
Australian Dollars to Swiss Francs rate for 11/09/2021
Friday 10 September 2021
0.6753 CHF
0.6765 CHF
0.6763 CHF
Australian Dollars to Swiss Francs rate for 10/09/2021
Thursday 9 September 2021
0.6786 CHF
0.6752 CHF
0.6762 CHF
Australian Dollars to Swiss Francs rate for 09/09/2021
Wednesday 8 September 2021
0.6793 CHF
0.6786 CHF
0.6787 CHF
Australian Dollars to Swiss Francs rate for 08/09/2021
Tuesday 7 September 2021
0.6803 CHF
0.6792 CHF
0.6791 CHF
Australian Dollars to Swiss Francs rate for 07/09/2021
Monday 6 September 2021
0.6803 CHF
0.6804 CHF
0.6812 CHF
Australian Dollars to Swiss Francs rate for 06/09/2021
Sunday 5 September 2021
0.6818 CHF
0.6801 CHF
0.6840 CHF
Australian Dollars to Swiss Francs rate for 05/09/2021
Saturday 4 September 2021
0.6818 CHF
0.6818 CHF
0.6853 CHF
Australian Dollars to Swiss Francs rate for 04/09/2021
Friday 3 September 2021
0.6764 CHF
0.6887 CHF
0.6838 CHF
Australian Dollars to Swiss Francs rate for 03/09/2021
Thursday 2 September 2021
0.6743 CHF
0.6765 CHF
0.6763 CHF
Australian Dollars to Swiss Francs rate for 02/09/2021
Wednesday 1 September 2021
0.6699 CHF
0.6746 CHF
0.6737 CHF
Australian Dollars to Swiss Francs rate for 01/09/2021

August

Tuesday 31 August 2021
0.6688 CHF
0.6698 CHF
0.6691 CHF
Australian Dollars to Swiss Francs rate for 31/08/2021
Monday 30 August 2021
0.6667 CHF
0.6686 CHF
0.6673 CHF
Australian Dollars to Swiss Francs rate for 30/08/2021
Sunday 29 August 2021
0.6663 CHF
0.6667 CHF
0.6677 CHF
Australian Dollars to Swiss Francs rate for 29/08/2021
Saturday 28 August 2021
0.6663 CHF
0.6663 CHF
0.6663 CHF
Australian Dollars to Swiss Francs rate for 28/08/2021
Friday 27 August 2021
0.6644 CHF
0.6663 CHF
0.6669 CHF
Australian Dollars to Swiss Francs rate for 27/08/2021
Thursday 26 August 2021
0.6648 CHF
0.6645 CHF
0.6651 CHF
Australian Dollars to Swiss Francs rate for 26/08/2021
Wednesday 25 August 2021
0.6619 CHF
0.6648 CHF
0.6636 CHF
Australian Dollars to Swiss Francs rate for 25/08/2021
Tuesday 24 August 2021
0.6576 CHF
0.6620 CHF
0.6602 CHF
Australian Dollars to Swiss Francs rate for 24/08/2021
Monday 23 August 2021
0.6548 CHF
0.6575 CHF
0.6576 CHF
Australian Dollars to Swiss Francs rate for 23/08/2021
Sunday 22 August 2021
0.6545 CHF
0.6548 CHF
0.6539 CHF
Australian Dollars to Swiss Francs rate for 22/08/2021
Saturday 21 August 2021
0.6544 CHF
0.6545 CHF
0.6553 CHF
Australian Dollars to Swiss Francs rate for 21/08/2021
Friday 20 August 2021
0.6567 CHF
0.6561 CHF
0.6551 CHF
Australian Dollars to Swiss Francs rate for 20/08/2021
Thursday 19 August 2021
0.6635 CHF
0.6567 CHF
0.6595 CHF
Australian Dollars to Swiss Francs rate for 19/08/2021
Wednesday 18 August 2021
0.6638 CHF
0.6635 CHF
0.6645 CHF
Australian Dollars to Swiss Francs rate for 18/08/2021
Tuesday 17 August 2021
0.6697 CHF
0.6638 CHF
0.6638 CHF
Australian Dollars to Swiss Francs rate for 17/08/2021
Monday 16 August 2021
0.6743 CHF
0.6697 CHF
0.6703 CHF
Australian Dollars to Swiss Francs rate for 16/08/2021
Sunday 15 August 2021
0.6729 CHF
0.6743 CHF
0.6770 CHF
Australian Dollars to Swiss Francs rate for 15/08/2021
Saturday 14 August 2021
0.6729 CHF
0.6729 CHF
0.6729 CHF
Australian Dollars to Swiss Francs rate for 14/08/2021
Friday 13 August 2021
0.6778 CHF
0.6729 CHF
0.6762 CHF
Australian Dollars to Swiss Francs rate for 13/08/2021
Thursday 12 August 2021
0.6794 CHF
0.6777 CHF
0.6790 CHF
Australian Dollars to Swiss Francs rate for 12/08/2021
Wednesday 11 August 2021
0.6777 CHF
0.6793 CHF
0.6787 CHF
Australian Dollars to Swiss Francs rate for 11/08/2021
Tuesday 10 August 2021
0.6749 CHF
0.6779 CHF
0.6768 CHF
Australian Dollars to Swiss Francs rate for 10/08/2021
Monday 9 August 2021
0.6716 CHF
0.6750 CHF
0.6740 CHF
Australian Dollars to Swiss Francs rate for 09/08/2021
Sunday 8 August 2021
0.6718 CHF
0.6716 CHF
0.6733 CHF
Australian Dollars to Swiss Francs rate for 08/08/2021
Saturday 7 August 2021
0.6716 CHF
0.6718 CHF
0.6714 CHF
Australian Dollars to Swiss Francs rate for 07/08/2021
Friday 6 August 2021
0.6713 CHF
0.6716 CHF
0.6720 CHF
Australian Dollars to Swiss Francs rate for 06/08/2021
Thursday 5 August 2021
0.6693 CHF
0.6712 CHF
0.6712 CHF
Australian Dollars to Swiss Francs rate for 05/08/2021
Wednesday 4 August 2021
0.6686 CHF
0.6693 CHF
0.6699 CHF
Australian Dollars to Swiss Francs rate for 04/08/2021
Tuesday 3 August 2021
0.6663 CHF
0.6685 CHF
0.6682 CHF
Australian Dollars to Swiss Francs rate for 03/08/2021
Monday 2 August 2021
0.6652 CHF
0.6664 CHF
0.6666 CHF
Australian Dollars to Swiss Francs rate for 02/08/2021
Sunday 1 August 2021
0.6645 CHF
0.6651 CHF
0.6647 CHF
Australian Dollars to Swiss Francs rate for 01/08/2021

July

Saturday 31 July 2021
0.6645 CHF
0.6645 CHF
0.6651 CHF
Australian Dollars to Swiss Francs rate for 31/07/2021
Friday 30 July 2021
0.6699 CHF
0.6657 CHF
0.6679 CHF
Australian Dollars to Swiss Francs rate for 30/07/2021
Thursday 29 July 2021
0.6712 CHF
0.6699 CHF
0.6706 CHF
Australian Dollars to Swiss Francs rate for 29/07/2021
Wednesday 28 July 2021
0.6736 CHF
0.6711 CHF
0.6723 CHF
Australian Dollars to Swiss Francs rate for 28/07/2021
Tuesday 27 July 2021
0.6760 CHF
0.6736 CHF
0.6737 CHF
Australian Dollars to Swiss Francs rate for 27/07/2021
Monday 26 July 2021
0.6776 CHF
0.6760 CHF
0.6762 CHF
Australian Dollars to Swiss Francs rate for 26/07/2021
Sunday 25 July 2021
0.6769 CHF
0.6776 CHF
0.6778 CHF
Australian Dollars to Swiss Francs rate for 25/07/2021
Saturday 24 July 2021
0.6764 CHF
0.6769 CHF
0.6771 CHF
Australian Dollars to Swiss Francs rate for 24/07/2021
Friday 23 July 2021
0.6784 CHF
0.6764 CHF
0.6784 CHF
Australian Dollars to Swiss Francs rate for 23/07/2021
Thursday 22 July 2021
0.6748 CHF
0.6783 CHF
0.6768 CHF
Australian Dollars to Swiss Francs rate for 22/07/2021
Wednesday 21 July 2021
0.6759 CHF
0.6747 CHF
0.6750 CHF
Australian Dollars to Swiss Francs rate for 21/07/2021
Tuesday 20 July 2021
0.6741 CHF
0.6762 CHF
0.6733 CHF
Australian Dollars to Swiss Francs rate for 20/07/2021
Monday 19 July 2021
0.6787 CHF
0.6742 CHF
0.6754 CHF
Australian Dollars to Swiss Francs rate for 19/07/2021
Sunday 18 July 2021
0.6784 CHF
0.6786 CHF
0.6820 CHF
Australian Dollars to Swiss Francs rate for 18/07/2021
Saturday 17 July 2021
0.6804 CHF
0.6784 CHF
0.6794 CHF
Australian Dollars to Swiss Francs rate for 17/07/2021
Friday 16 July 2021
0.6813 CHF
0.6804 CHF
0.6825 CHF
Australian Dollars to Swiss Francs rate for 16/07/2021
Thursday 15 July 2021
0.6841 CHF
0.6813 CHF
0.6825 CHF
Australian Dollars to Swiss Francs rate for 15/07/2021
Wednesday 14 July 2021
0.6837 CHF
0.6844 CHF
0.6848 CHF
Australian Dollars to Swiss Francs rate for 14/07/2021
Tuesday 13 July 2021
0.6844 CHF
0.6836 CHF
0.6874 CHF
Australian Dollars to Swiss Francs rate for 13/07/2021
Monday 12 July 2021
0.6846 CHF
0.6841 CHF
0.6837 CHF
Australian Dollars to Swiss Francs rate for 12/07/2021
Sunday 11 July 2021
0.6811 CHF
0.6846 CHF
0.6845 CHF
Australian Dollars to Swiss Francs rate for 11/07/2021
Saturday 10 July 2021
0.6901 CHF
0.6811 CHF
0.6856 CHF
Australian Dollars to Swiss Francs rate for 10/07/2021
Friday 9 July 2021
0.6801 CHF
0.6834 CHF
0.6857 CHF
Australian Dollars to Swiss Francs rate for 09/07/2021
Thursday 8 July 2021
0.6927 CHF
0.6799 CHF
0.6849 CHF
Australian Dollars to Swiss Francs rate for 08/07/2021
Wednesday 7 July 2021
0.6930 CHF
0.6929 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 07/07/2021
Tuesday 6 July 2021
0.6954 CHF
0.6930 CHF
0.6957 CHF
Australian Dollars to Swiss Francs rate for 06/07/2021
Monday 5 July 2021
0.6933 CHF
0.6955 CHF
0.6942 CHF
Australian Dollars to Swiss Francs rate for 05/07/2021
Sunday 4 July 2021
0.6956 CHF
0.6930 CHF
0.6939 CHF
Australian Dollars to Swiss Francs rate for 04/07/2021
Saturday 3 July 2021
0.6933 CHF
0.6956 CHF
0.6945 CHF
Australian Dollars to Swiss Francs rate for 03/07/2021
Friday 2 July 2021
0.6912 CHF
0.6934 CHF
0.6968 CHF
Australian Dollars to Swiss Francs rate for 02/07/2021
Thursday 1 July 2021
0.6935 CHF
0.6912 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 01/07/2021

June

Wednesday 30 June 2021
0.6919 CHF
0.6936 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 30/06/2021
Tuesday 29 June 2021
0.6960 CHF
0.6919 CHF
0.6934 CHF
Australian Dollars to Swiss Francs rate for 29/06/2021
Monday 28 June 2021
0.6962 CHF
0.6960 CHF
0.6962 CHF
Australian Dollars to Swiss Francs rate for 28/06/2021
Sunday 27 June 2021
0.6958 CHF
0.6962 CHF
0.6969 CHF
Australian Dollars to Swiss Francs rate for 27/06/2021
Saturday 26 June 2021
0.6958 CHF
0.6958 CHF
0.6969 CHF
Australian Dollars to Swiss Francs rate for 26/06/2021
Friday 25 June 2021
0.6961 CHF
0.6979 CHF
0.6979 CHF
Australian Dollars to Swiss Francs rate for 25/06/2021
Thursday 24 June 2021
0.6954 CHF
0.6961 CHF
0.6976 CHF
Australian Dollars to Swiss Francs rate for 24/06/2021
Wednesday 23 June 2021
0.6940 CHF
0.6954 CHF
0.6945 CHF
Australian Dollars to Swiss Francs rate for 23/06/2021
Tuesday 22 June 2021
0.6921 CHF
0.6940 CHF
0.6918 CHF
Australian Dollars to Swiss Francs rate for 22/06/2021
Monday 21 June 2021
0.6920 CHF
0.6922 CHF
0.6923 CHF
Australian Dollars to Swiss Francs rate for 21/06/2021
Sunday 20 June 2021
0.6864 CHF
0.6920 CHF
0.6902 CHF
Australian Dollars to Swiss Francs rate for 20/06/2021
Saturday 19 June 2021
0.6864 CHF
0.6864 CHF
0.6865 CHF
Australian Dollars to Swiss Francs rate for 19/06/2021
Friday 18 June 2021
0.6934 CHF
0.6865 CHF
0.6915 CHF
Australian Dollars to Swiss Francs rate for 18/06/2021
Thursday 17 June 2021
0.6922 CHF
0.6935 CHF
0.6935 CHF
Australian Dollars to Swiss Francs rate for 17/06/2021
Wednesday 16 June 2021
0.6906 CHF
0.6923 CHF
0.6913 CHF
Australian Dollars to Swiss Francs rate for 16/06/2021
Tuesday 15 June 2021
0.6935 CHF
0.6906 CHF
0.6924 CHF
Australian Dollars to Swiss Francs rate for 15/06/2021
Monday 14 June 2021
0.6921 CHF
0.6936 CHF
0.6928 CHF
Australian Dollars to Swiss Francs rate for 14/06/2021
Sunday 13 June 2021
0.6913 CHF
0.6920 CHF
0.6917 CHF
Australian Dollars to Swiss Francs rate for 13/06/2021
Saturday 12 June 2021
0.6913 CHF
0.6913 CHF
0.6917 CHF
Australian Dollars to Swiss Francs rate for 12/06/2021
Friday 11 June 2021
0.6931 CHF
0.6920 CHF
0.6927 CHF
Australian Dollars to Swiss Francs rate for 11/06/2021
Thursday 10 June 2021
0.6924 CHF
0.6931 CHF
0.6939 CHF
Australian Dollars to Swiss Francs rate for 10/06/2021
Wednesday 9 June 2021
0.6939 CHF
0.6925 CHF
0.6936 CHF
Australian Dollars to Swiss Francs rate for 09/06/2021
Tuesday 8 June 2021
0.6963 CHF
0.6939 CHF
0.6946 CHF
Australian Dollars to Swiss Francs rate for 08/06/2021
Monday 7 June 2021
0.6962 CHF
0.6963 CHF
0.6965 CHF
Australian Dollars to Swiss Francs rate for 07/06/2021
Sunday 6 June 2021
0.6958 CHF
0.6962 CHF
0.6979 CHF
Australian Dollars to Swiss Francs rate for 06/06/2021
Saturday 5 June 2021
0.6968 CHF
0.6958 CHF
0.6963 CHF
Australian Dollars to Swiss Francs rate for 05/06/2021
Friday 4 June 2021
0.6922 CHF
0.6968 CHF
0.6944 CHF
Australian Dollars to Swiss Francs rate for 04/06/2021
Thursday 3 June 2021
0.6957 CHF
0.6923 CHF
0.6943 CHF
Australian Dollars to Swiss Francs rate for 03/06/2021
Wednesday 2 June 2021
0.6958 CHF
0.6957 CHF
0.6964 CHF
Australian Dollars to Swiss Francs rate for 02/06/2021
Tuesday 1 June 2021
0.6957 CHF
0.6958 CHF
0.6961 CHF
Australian Dollars to Swiss Francs rate for 01/06/2021

May

Monday 31 May 2021
0.6938 CHF
0.6957 CHF
0.6956 CHF
Australian Dollars to Swiss Francs rate for 31/05/2021
Sunday 30 May 2021
0.6938 CHF
0.6939 CHF
0.6951 CHF
Australian Dollars to Swiss Francs rate for 30/05/2021
Saturday 29 May 2021
0.6938 CHF
0.6938 CHF
0.6958 CHF
Australian Dollars to Swiss Francs rate for 29/05/2021
Friday 28 May 2021
0.6946 CHF
0.6978 CHF
0.6951 CHF
Australian Dollars to Swiss Francs rate for 28/05/2021
Thursday 27 May 2021
0.6949 CHF
0.6945 CHF
0.6950 CHF
Australian Dollars to Swiss Francs rate for 27/05/2021
Wednesday 26 May 2021
0.6940 CHF
0.6948 CHF
0.6958 CHF
Australian Dollars to Swiss Francs rate for 26/05/2021
Tuesday 25 May 2021
0.6953 CHF
0.6941 CHF
0.6962 CHF
Australian Dollars to Swiss Francs rate for 25/05/2021
Monday 24 May 2021
0.6934 CHF
0.6953 CHF
0.6946 CHF
Australian Dollars to Swiss Francs rate for 24/05/2021
Sunday 23 May 2021
0.6933 CHF
0.6932 CHF
0.6953 CHF
Australian Dollars to Swiss Francs rate for 23/05/2021
Saturday 22 May 2021
0.6933 CHF
0.6933 CHF
0.6936 CHF
Australian Dollars to Swiss Francs rate for 22/05/2021
Friday 21 May 2021
0.6973 CHF
0.6939 CHF
0.6960 CHF
Australian Dollars to Swiss Francs rate for 21/05/2021
Thursday 20 May 2021
0.6979 CHF
0.6974 CHF
0.6988 CHF
Australian Dollars to Swiss Francs rate for 20/05/2021
Wednesday 19 May 2021
0.6991 CHF
0.6979 CHF
0.6988 CHF
Australian Dollars to Swiss Francs rate for 19/05/2021
Tuesday 18 May 2021
0.7023 CHF
0.6991 CHF
0.7003 CHF
Australian Dollars to Swiss Francs rate for 18/05/2021
Monday 17 May 2021
0.7011 CHF
0.7022 CHF
0.7007 CHF
Australian Dollars to Swiss Francs rate for 17/05/2021
Sunday 16 May 2021
0.7008 CHF
0.7011 CHF
0.7019 CHF
Australian Dollars to Swiss Francs rate for 16/05/2021
Saturday 15 May 2021
0.7008 CHF
0.7008 CHF
0.7011 CHF
Australian Dollars to Swiss Francs rate for 15/05/2021
Friday 14 May 2021
0.6998 CHF
0.7014 CHF
0.7011 CHF
Australian Dollars to Swiss Francs rate for 14/05/2021
Thursday 13 May 2021
0.7027 CHF
0.6998 CHF
0.7006 CHF
Australian Dollars to Swiss Francs rate for 13/05/2021
Wednesday 12 May 2021
0.7084 CHF
0.7028 CHF
0.7049 CHF
Australian Dollars to Swiss Francs rate for 12/05/2021
Tuesday 11 May 2021
0.7059 CHF
0.7084 CHF
0.7071 CHF
Australian Dollars to Swiss Francs rate for 11/05/2021
Monday 10 May 2021
0.7076 CHF
0.7059 CHF
0.7069 CHF
Australian Dollars to Swiss Francs rate for 10/05/2021
Sunday 9 May 2021
0.7046 CHF
0.7077 CHF
0.7069 CHF
Australian Dollars to Swiss Francs rate for 09/05/2021
Saturday 8 May 2021
0.7048 CHF
0.7046 CHF
0.7041 CHF
Australian Dollars to Swiss Francs rate for 08/05/2021
Friday 7 May 2021
0.7068 CHF
0.7048 CHF
0.7063 CHF
Australian Dollars to Swiss Francs rate for 07/05/2021
Thursday 6 May 2021
0.7079 CHF
0.7068 CHF
0.7058 CHF
Australian Dollars to Swiss Francs rate for 06/05/2021
Wednesday 5 May 2021
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 05/05/2021
Tuesday 4 May 2021
0.7071 CHF
0.7047 CHF
0.7046 CHF
Australian Dollars to Swiss Francs rate for 04/05/2021
Monday 3 May 2021
0.7048 CHF
0.7072 CHF
0.7058 CHF
Australian Dollars to Swiss Francs rate for 03/05/2021
Sunday 2 May 2021
0.7021 CHF
0.7048 CHF
0.7043 CHF
Australian Dollars to Swiss Francs rate for 02/05/2021
Saturday 1 May 2021
0.7028 CHF
0.7021 CHF
0.7025 CHF
Australian Dollars to Swiss Francs rate for 01/05/2021

April

Friday 30 April 2021
0.7069 CHF
0.7028 CHF
0.7082 CHF
Australian Dollars to Swiss Francs rate for 30/04/2021
Thursday 29 April 2021
0.7090 CHF
0.7069 CHF
0.7075 CHF
Australian Dollars to Swiss Francs rate for 29/04/2021
Wednesday 28 April 2021
0.7101 CHF
0.7091 CHF
0.7088 CHF
Australian Dollars to Swiss Francs rate for 28/04/2021
Tuesday 27 April 2021
0.7131 CHF
0.7100 CHF
0.7115 CHF
Australian Dollars to Swiss Francs rate for 27/04/2021
Monday 26 April 2021
0.7077 CHF
0.7132 CHF
0.7117 CHF
Australian Dollars to Swiss Francs rate for 26/04/2021
Sunday 25 April 2021
0.7051 CHF
0.7076 CHF
0.7070 CHF
Australian Dollars to Swiss Francs rate for 25/04/2021
Saturday 24 April 2021
0.7099 CHF
0.7051 CHF
0.7075 CHF
Australian Dollars to Swiss Francs rate for 24/04/2021
Friday 23 April 2021
0.7066 CHF
0.7099 CHF
0.7127 CHF
Australian Dollars to Swiss Francs rate for 23/04/2021
Thursday 22 April 2021
0.7109 CHF
0.7066 CHF
0.7095 CHF
Australian Dollars to Swiss Francs rate for 22/04/2021
Wednesday 21 April 2021
0.7074 CHF
0.7109 CHF
0.7091 CHF
Australian Dollars to Swiss Francs rate for 21/04/2021
Tuesday 20 April 2021
0.7105 CHF
0.7074 CHF
0.7103 CHF
Australian Dollars to Swiss Francs rate for 20/04/2021
Monday 19 April 2021
0.7102 CHF
0.7104 CHF
0.7107 CHF
Australian Dollars to Swiss Francs rate for 19/04/2021
Sunday 18 April 2021
0.7142 CHF
0.7101 CHF
0.7114 CHF
Australian Dollars to Swiss Francs rate for 18/04/2021
Saturday 17 April 2021
0.7108 CHF
0.7141 CHF
0.7125 CHF
Australian Dollars to Swiss Francs rate for 17/04/2021
Friday 16 April 2021
0.7146 CHF
0.7116 CHF
0.7115 CHF
Australian Dollars to Swiss Francs rate for 16/04/2021
Thursday 15 April 2021
0.7127 CHF
0.7146 CHF
0.7143 CHF
Australian Dollars to Swiss Francs rate for 15/04/2021
Wednesday 14 April 2021
0.7038 CHF
0.7129 CHF
0.7090 CHF
Australian Dollars to Swiss Francs rate for 14/04/2021
Tuesday 13 April 2021
0.7035 CHF
0.7038 CHF
0.7036 CHF
Australian Dollars to Swiss Francs rate for 13/04/2021
Monday 12 April 2021
0.7055 CHF
0.7035 CHF
0.7041 CHF
Australian Dollars to Swiss Francs rate for 12/04/2021
Sunday 11 April 2021
0.7022 CHF
0.7055 CHF
0.7053 CHF
Australian Dollars to Swiss Francs rate for 11/04/2021
Saturday 10 April 2021
0.7041 CHF
0.7022 CHF
0.7031 CHF
Australian Dollars to Swiss Francs rate for 10/04/2021
Friday 9 April 2021
0.7076 CHF
0.7041 CHF
0.7055 CHF
Australian Dollars to Swiss Francs rate for 09/04/2021
Thursday 8 April 2021
0.7078 CHF
0.7075 CHF
0.7075 CHF
Australian Dollars to Swiss Francs rate for 08/04/2021
Wednesday 7 April 2021
0.7137 CHF
0.7075 CHF
0.7090 CHF
Australian Dollars to Swiss Francs rate for 07/04/2021
Tuesday 6 April 2021
0.7167 CHF
0.7138 CHF
0.7151 CHF
Australian Dollars to Swiss Francs rate for 06/04/2021
Monday 5 April 2021
0.7177 CHF
0.7166 CHF
0.7178 CHF
Australian Dollars to Swiss Francs rate for 05/04/2021
Sunday 4 April 2021
0.7175 CHF
0.7178 CHF
0.7180 CHF
Australian Dollars to Swiss Francs rate for 04/04/2021
Saturday 3 April 2021
0.7175 CHF
0.7175 CHF
0.7173 CHF
Australian Dollars to Swiss Francs rate for 03/04/2021
Friday 2 April 2021
0.7175 CHF
0.7171 CHF
0.7190 CHF
Australian Dollars to Swiss Francs rate for 02/04/2021
Thursday 1 April 2021
0.7169 CHF
0.7176 CHF
0.7158 CHF
Australian Dollars to Swiss Francs rate for 01/04/2021

March

Wednesday 31 March 2021
0.7164 CHF
0.7168 CHF
0.7177 CHF
Australian Dollars to Swiss Francs rate for 31/03/2021
Tuesday 30 March 2021
0.7172 CHF
0.7166 CHF
0.7179 CHF
Australian Dollars to Swiss Francs rate for 30/03/2021
Monday 29 March 2021
0.7176 CHF
0.7173 CHF
0.7177 CHF
Australian Dollars to Swiss Francs rate for 29/03/2021
Sunday 28 March 2021
0.7164 CHF
0.7176 CHF
0.7169 CHF
Australian Dollars to Swiss Francs rate for 28/03/2021
Saturday 27 March 2021
0.7157 CHF
0.7164 CHF
0.7161 CHF
Australian Dollars to Swiss Francs rate for 27/03/2021
Friday 26 March 2021
0.7134 CHF
0.7157 CHF
0.7212 CHF
Australian Dollars to Swiss Francs rate for 26/03/2021
Thursday 25 March 2021
0.7104 CHF
0.7135 CHF
0.7116 CHF
Australian Dollars to Swiss Francs rate for 25/03/2021
Wednesday 24 March 2021
0.7109 CHF
0.7105 CHF
0.7115 CHF
Australian Dollars to Swiss Francs rate for 24/03/2021
Tuesday 23 March 2021
0.7152 CHF
0.7108 CHF
0.7136 CHF
Australian Dollars to Swiss Francs rate for 23/03/2021
Monday 22 March 2021
0.7182 CHF
0.7151 CHF
0.7167 CHF
Australian Dollars to Swiss Francs rate for 22/03/2021
Sunday 21 March 2021
0.7186 CHF
0.7182 CHF
0.7173 CHF
Australian Dollars to Swiss Francs rate for 21/03/2021
Saturday 20 March 2021
0.7186 CHF
0.7186 CHF
0.7195 CHF
Australian Dollars to Swiss Francs rate for 20/03/2021
Friday 19 March 2021
0.7189 CHF
0.7204 CHF
0.7245 CHF
Australian Dollars to Swiss Francs rate for 19/03/2021
Thursday 18 March 2021
0.7206 CHF
0.7190 CHF
0.7226 CHF
Australian Dollars to Swiss Francs rate for 18/03/2021
Wednesday 17 March 2021
0.7165 CHF
0.7206 CHF
0.7175 CHF
Australian Dollars to Swiss Francs rate for 17/03/2021
Tuesday 16 March 2021
0.7188 CHF
0.7163 CHF
0.7168 CHF
Australian Dollars to Swiss Francs rate for 16/03/2021
Monday 15 March 2021
0.7214 CHF
0.7188 CHF
0.7205 CHF
Australian Dollars to Swiss Francs rate for 15/03/2021
Sunday 14 March 2021
0.7213 CHF
0.7215 CHF
0.7203 CHF
Australian Dollars to Swiss Francs rate for 14/03/2021
Saturday 13 March 2021
0.7210 CHF
0.7213 CHF
0.7212 CHF
Australian Dollars to Swiss Francs rate for 13/03/2021
Friday 12 March 2021
0.7200 CHF
0.7210 CHF
0.7215 CHF
Australian Dollars to Swiss Francs rate for 12/03/2021
Thursday 11 March 2021
0.7189 CHF
0.7200 CHF
0.7195 CHF
Australian Dollars to Swiss Francs rate for 11/03/2021
Wednesday 10 March 2021
0.7161 CHF
0.7188 CHF
0.7168 CHF
Australian Dollars to Swiss Francs rate for 10/03/2021
Tuesday 9 March 2021
0.7167 CHF
0.7162 CHF
0.7165 CHF
Australian Dollars to Swiss Francs rate for 09/03/2021
Monday 8 March 2021
0.7169 CHF
0.7167 CHF
0.7164 CHF
Australian Dollars to Swiss Francs rate for 08/03/2021
Sunday 7 March 2021
0.7167 CHF
0.7171 CHF
0.7164 CHF
Australian Dollars to Swiss Francs rate for 07/03/2021
Saturday 6 March 2021
0.7167 CHF
0.7167 CHF
0.7169 CHF
Australian Dollars to Swiss Francs rate for 06/03/2021
Friday 5 March 2021
0.7169 CHF
0.7170 CHF
0.7140 CHF
Australian Dollars to Swiss Francs rate for 05/03/2021
Thursday 4 March 2021
0.7134 CHF
0.7169 CHF
0.7184 CHF
Australian Dollars to Swiss Francs rate for 04/03/2021
Wednesday 3 March 2021
0.7160 CHF
0.7135 CHF
0.7156 CHF
Australian Dollars to Swiss Francs rate for 03/03/2021
Tuesday 2 March 2021
0.7111 CHF
0.7163 CHF
0.7128 CHF
Australian Dollars to Swiss Francs rate for 02/03/2021
Monday 1 March 2021
0.7035 CHF
0.7112 CHF
0.7078 CHF
Australian Dollars to Swiss Francs rate for 01/03/2021

February

Sunday 28 February 2021
0.6998 CHF
0.7035 CHF
0.7014 CHF
Australian Dollars to Swiss Francs rate for 28/02/2021
Saturday 27 February 2021
0.6998 CHF
0.6998 CHF
0.6999 CHF
Australian Dollars to Swiss Francs rate for 27/02/2021
Friday 26 February 2021
0.7122 CHF
0.6999 CHF
0.7045 CHF
Australian Dollars to Swiss Francs rate for 26/02/2021
Thursday 25 February 2021
0.7231 CHF
0.7125 CHF
0.7186 CHF
Australian Dollars to Swiss Francs rate for 25/02/2021
Wednesday 24 February 2021
0.7159 CHF
0.7233 CHF
0.7200 CHF
Australian Dollars to Swiss Francs rate for 24/02/2021
Tuesday 23 February 2021
0.7089 CHF
0.7159 CHF
0.7127 CHF
Australian Dollars to Swiss Francs rate for 23/02/2021
Monday 22 February 2021
0.7069 CHF
0.7088 CHF
0.7084 CHF
Australian Dollars to Swiss Francs rate for 22/02/2021
Sunday 21 February 2021
0.7061 CHF
0.7073 CHF
0.7063 CHF
Australian Dollars to Swiss Francs rate for 21/02/2021
Saturday 20 February 2021
0.7040 CHF
0.7061 CHF
0.7051 CHF
Australian Dollars to Swiss Francs rate for 20/02/2021
Friday 19 February 2021
0.6961 CHF
0.7040 CHF
0.7023 CHF
Australian Dollars to Swiss Francs rate for 19/02/2021
Thursday 18 February 2021
0.6971 CHF
0.6959 CHF
0.6963 CHF
Australian Dollars to Swiss Francs rate for 18/02/2021
Wednesday 17 February 2021
0.6912 CHF
0.6971 CHF
0.6953 CHF
Australian Dollars to Swiss Francs rate for 17/02/2021
Tuesday 16 February 2021
0.6929 CHF
0.6912 CHF
0.6917 CHF
Australian Dollars to Swiss Francs rate for 16/02/2021
Monday 15 February 2021
0.6924 CHF
0.6928 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 15/02/2021
Sunday 14 February 2021
0.6913 CHF
0.6925 CHF
0.6922 CHF
Australian Dollars to Swiss Francs rate for 14/02/2021
Saturday 13 February 2021
0.6922 CHF
0.6913 CHF
0.6918 CHF
Australian Dollars to Swiss Francs rate for 13/02/2021
Friday 12 February 2021
0.6900 CHF
0.6922 CHF
0.6915 CHF
Australian Dollars to Swiss Francs rate for 12/02/2021
Thursday 11 February 2021
0.6876 CHF
0.6898 CHF
0.6892 CHF
Australian Dollars to Swiss Francs rate for 11/02/2021
Wednesday 10 February 2021
0.6910 CHF
0.6877 CHF
0.6892 CHF
Australian Dollars to Swiss Francs rate for 10/02/2021
Tuesday 9 February 2021
0.6926 CHF
0.6908 CHF
0.6907 CHF
Australian Dollars to Swiss Francs rate for 09/02/2021
Monday 8 February 2021
0.6903 CHF
0.6927 CHF
0.6911 CHF
Australian Dollars to Swiss Francs rate for 08/02/2021
Sunday 7 February 2021
0.6890 CHF
0.6903 CHF
0.6898 CHF
Australian Dollars to Swiss Francs rate for 07/02/2021
Saturday 6 February 2021
0.6890 CHF
0.6890 CHF
0.6890 CHF
Australian Dollars to Swiss Francs rate for 06/02/2021
Friday 5 February 2021
0.6871 CHF
0.6890 CHF
0.6884 CHF
Australian Dollars to Swiss Francs rate for 05/02/2021
Thursday 4 February 2021
0.6860 CHF
0.6872 CHF
0.6873 CHF
Australian Dollars to Swiss Francs rate for 04/02/2021
Wednesday 3 February 2021
0.6829 CHF
0.6859 CHF
0.6845 CHF
Australian Dollars to Swiss Francs rate for 03/02/2021
Tuesday 2 February 2021
0.6842 CHF
0.6833 CHF
0.6834 CHF
Australian Dollars to Swiss Francs rate for 02/02/2021
Monday 1 February 2021
0.6793 CHF
0.6844 CHF
0.6827 CHF
Australian Dollars to Swiss Francs rate for 01/02/2021

January

Sunday 31 January 2021
0.6808 CHF
0.6792 CHF
0.6790 CHF
Australian Dollars to Swiss Francs rate for 31/01/2021
Saturday 30 January 2021
0.6820 CHF
0.6808 CHF
0.6814 CHF
Australian Dollars to Swiss Francs rate for 30/01/2021
Friday 29 January 2021
0.6816 CHF
0.6808 CHF
0.6837 CHF
Australian Dollars to Swiss Francs rate for 29/01/2021
Thursday 28 January 2021
0.6803 CHF
0.6816 CHF
0.6798 CHF
Australian Dollars to Swiss Francs rate for 28/01/2021
Wednesday 27 January 2021
0.6874 CHF
0.6801 CHF
0.6844 CHF
Australian Dollars to Swiss Francs rate for 27/01/2021
Tuesday 26 January 2021
0.6851 CHF
0.6874 CHF
0.6850 CHF
Australian Dollars to Swiss Francs rate for 26/01/2021
Monday 25 January 2021
0.6832 CHF
0.6852 CHF
0.6849 CHF
Australian Dollars to Swiss Francs rate for 25/01/2021
Sunday 24 January 2021
0.6853 CHF
0.6832 CHF
0.6841 CHF
Australian Dollars to Swiss Francs rate for 24/01/2021
Saturday 23 January 2021
0.6858 CHF
0.6856 CHF
0.6857 CHF
Australian Dollars to Swiss Francs rate for 23/01/2021
Friday 22 January 2021
0.6870 CHF
0.6858 CHF
0.6868 CHF
Australian Dollars to Swiss Francs rate for 22/01/2021
Thursday 21 January 2021
0.6897 CHF
0.6869 CHF
0.6894 CHF
Australian Dollars to Swiss Francs rate for 21/01/2021
Wednesday 20 January 2021
0.6850 CHF
0.6897 CHF
0.6881 CHF
Australian Dollars to Swiss Francs rate for 20/01/2021
Tuesday 19 January 2021
0.6848 CHF
0.6848 CHF
0.6846 CHF
Australian Dollars to Swiss Francs rate for 19/01/2021
Monday 18 January 2021
0.6860 CHF
0.6847 CHF
0.6841 CHF
Australian Dollars to Swiss Francs rate for 18/01/2021
Sunday 17 January 2021
0.6861 CHF
0.6860 CHF
0.6862 CHF
Australian Dollars to Swiss Francs rate for 17/01/2021
Saturday 16 January 2021
0.6861 CHF
0.6861 CHF
0.6860 CHF
Australian Dollars to Swiss Francs rate for 16/01/2021
Friday 15 January 2021
0.6907 CHF
0.6861 CHF
0.6938 CHF
Australian Dollars to Swiss Francs rate for 15/01/2021
Thursday 14 January 2021
0.6872 CHF
0.6907 CHF
0.6895 CHF
Australian Dollars to Swiss Francs rate for 14/01/2021
Wednesday 13 January 2021
0.6889 CHF
0.6872 CHF
0.6876 CHF
Australian Dollars to Swiss Francs rate for 13/01/2021
Tuesday 12 January 2021
0.6858 CHF
0.6888 CHF
0.6865 CHF
Australian Dollars to Swiss Francs rate for 12/01/2021
Monday 11 January 2021
0.6855 CHF
0.6856 CHF
0.6851 CHF
Australian Dollars to Swiss Francs rate for 11/01/2021
Sunday 10 January 2021
0.6874 CHF
0.6848 CHF
0.6866 CHF
Australian Dollars to Swiss Francs rate for 10/01/2021
Saturday 9 January 2021
0.6883 CHF
0.6874 CHF
0.6878 CHF
Australian Dollars to Swiss Francs rate for 09/01/2021
Friday 8 January 2021
0.6876 CHF
0.6879 CHF
0.6882 CHF
Australian Dollars to Swiss Francs rate for 08/01/2021
Thursday 7 January 2021
0.6863 CHF
0.6877 CHF
0.6848 CHF
Australian Dollars to Swiss Francs rate for 07/01/2021
Wednesday 6 January 2021
0.6816 CHF
0.6863 CHF
0.6833 CHF
Australian Dollars to Swiss Francs rate for 06/01/2021
Tuesday 5 January 2021
0.6759 CHF
0.6818 CHF
0.6785 CHF
Australian Dollars to Swiss Francs rate for 05/01/2021
Monday 4 January 2021
0.6810 CHF
0.6758 CHF
0.6786 CHF
Australian Dollars to Swiss Francs rate for 04/01/2021
Sunday 3 January 2021
0.6866 CHF
0.6811 CHF
0.6836 CHF
Australian Dollars to Swiss Francs rate for 03/01/2021
Saturday 2 January 2021
0.6866 CHF
0.6866 CHF
0.6848 CHF
Australian Dollars to Swiss Francs rate for 02/01/2021
Friday 1 January 2021
0.6902 CHF
0.6829 CHF
0.7409 CHF
Australian Dollars to Swiss Francs rate for 01/01/2021