Converting Australian Dollars into Swiss Francs in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7261 on 19/04/2019

Low Exchange Rate: 0 on 22/10/2021

Mid Exchange Rate: 0.6839 on 05/11/2019


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6782 CHF
0.6771 CHF
0.6780 CHF
Australian Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.6800 CHF
0.6782 CHF
0.6787 CHF
Australian Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.6804 CHF
0.6800 CHF
0.6805 CHF
Australian Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.6804 CHF
0.6804 CHF
0.6807 CHF
Australian Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.6819 CHF
0.6810 CHF
0.6804 CHF
Australian Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.6784 CHF
0.6817 CHF
0.6799 CHF
Australian Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.6782 CHF
0.6783 CHF
0.6816 CHF
Australian Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.6798 CHF
0.6785 CHF
0.6789 CHF
Australian Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.6783 CHF
0.6797 CHF
0.6784 CHF
Australian Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.6774 CHF
0.6781 CHF
0.6767 CHF
Australian Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.6774 CHF
0.6774 CHF
0.6778 CHF
Australian Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.6741 CHF
0.6782 CHF
0.6770 CHF
Australian Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.6719 CHF
0.6741 CHF
0.6737 CHF
Australian Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.6714 CHF
0.6717 CHF
0.6724 CHF
Australian Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.6759 CHF
0.6713 CHF
0.6734 CHF
Australian Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.6765 CHF
0.6758 CHF
0.6758 CHF
Australian Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.6756 CHF
0.6764 CHF
0.6766 CHF
Australian Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.6756 CHF
0.6756 CHF
0.6759 CHF
Australian Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.6822 CHF
0.6761 CHF
0.6800 CHF
Australian Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.6748 CHF
0.6822 CHF
0.6812 CHF
Australian Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.6706 CHF
0.6750 CHF
0.6737 CHF
Australian Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.6744 CHF
0.6707 CHF
0.6708 CHF
Australian Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.6770 CHF
0.6742 CHF
0.6755 CHF
Australian Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.6773 CHF
0.6770 CHF
0.6772 CHF
Australian Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.6773 CHF
0.6773 CHF
0.6773 CHF
Australian Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.6746 CHF
0.6773 CHF
0.6758 CHF
Australian Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.6767 CHF
0.6744 CHF
0.6759 CHF
Australian Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.6764 CHF
0.6769 CHF
0.6762 CHF
Australian Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.6759 CHF
0.6761 CHF
0.6771 CHF
Australian Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.6767 CHF
0.6758 CHF
0.6771 CHF
Australian Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.6759 CHF
0.6765 CHF
0.6766 CHF
Australian Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.6753 CHF
0.6759 CHF
0.6756 CHF
Australian Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.6758 CHF
0.6759 CHF
0.6767 CHF
Australian Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.6759 CHF
0.6757 CHF
0.6760 CHF
Australian Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.6771 CHF
0.6756 CHF
0.6760 CHF
Australian Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.6755 CHF
0.6769 CHF
0.6764 CHF
Australian Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.6776 CHF
0.6754 CHF
0.6765 CHF
Australian Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.6766 CHF
0.6776 CHF
0.6774 CHF
Australian Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.6766 CHF
0.6766 CHF
0.6767 CHF
Australian Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.6739 CHF
0.6768 CHF
0.6755 CHF
Australian Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.6732 CHF
0.6739 CHF
0.6740 CHF
Australian Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.6760 CHF
0.6733 CHF
0.6746 CHF
Australian Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.6732 CHF
0.6760 CHF
0.6749 CHF
Australian Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.6741 CHF
0.6732 CHF
0.6755 CHF
Australian Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.6732 CHF
0.6741 CHF
0.6743 CHF
Australian Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.6744 CHF
0.6732 CHF
0.6738 CHF
Australian Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.6711 CHF
0.6735 CHF
0.6740 CHF
Australian Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.6769 CHF
0.6712 CHF
0.6722 CHF
Australian Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.6792 CHF
0.6769 CHF
0.6772 CHF
Australian Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.6802 CHF
0.6791 CHF
0.6805 CHF
Australian Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.6838 CHF
0.6802 CHF
0.6822 CHF
Australian Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.6847 CHF
0.6839 CHF
0.6839 CHF
Australian Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.6863 CHF
0.6839 CHF
0.6859 CHF
Australian Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.6825 CHF
0.6863 CHF
0.6843 CHF
Australian Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.6838 CHF
0.6827 CHF
0.6838 CHF
Australian Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.6808 CHF
0.6839 CHF
0.6840 CHF
Australian Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.6817 CHF
0.6809 CHF
0.6814 CHF
Australian Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.6806 CHF
0.6817 CHF
0.6815 CHF
Australian Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.6820 CHF
0.6806 CHF
0.6806 CHF
Australian Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.6800 CHF
0.6820 CHF
0.6825 CHF
Australian Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.6823 CHF
0.6797 CHF
0.6821 CHF
Australian Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.6818 CHF
0.6822 CHF
0.6820 CHF
Australian Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.6804 CHF
0.6814 CHF
0.6819 CHF
Australian Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.6784 CHF
0.6805 CHF
0.6794 CHF
Australian Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.6785 CHF
0.6785 CHF
0.6785 CHF
Australian Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.6785 CHF
0.6785 CHF
0.6785 CHF
Australian Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.6764 CHF
0.6785 CHF
0.6776 CHF
Australian Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.6784 CHF
0.6764 CHF
0.6770 CHF
Australian Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.6787 CHF
0.6785 CHF
0.6781 CHF
Australian Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.6776 CHF
0.6787 CHF
0.6786 CHF
Australian Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.6745 CHF
0.6775 CHF
0.6767 CHF
Australian Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.6730 CHF
0.6744 CHF
0.6740 CHF
Australian Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.6739 CHF
0.6750 CHF
0.6750 CHF
Australian Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.6717 CHF
0.6740 CHF
0.6761 CHF
Australian Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.6743 CHF
0.6718 CHF
0.6716 CHF
Australian Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.6758 CHF
0.6742 CHF
0.6755 CHF
Australian Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.6784 CHF
0.6758 CHF
0.6733 CHF
Australian Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.6749 CHF
0.6783 CHF
0.6786 CHF
Australian Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.6736 CHF
0.6774 CHF
0.6777 CHF
Australian Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.6672 CHF
0.6738 CHF
0.6725 CHF
Australian Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.6678 CHF
0.6669 CHF
0.6695 CHF
Australian Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.6698 CHF
0.6678 CHF
0.6692 CHF
Australian Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.6723 CHF
0.6698 CHF
0.6708 CHF
Australian Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.6727 CHF
0.6722 CHF
0.6728 CHF
Australian Dollars to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.6733 CHF
0.6757 CHF
0.6745 CHF
Australian Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.6687 CHF
0.6733 CHF
0.6719 CHF
Australian Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.6660 CHF
0.6686 CHF
0.6683 CHF
Australian Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.6735 CHF
0.6659 CHF
0.6697 CHF
Australian Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.6701 CHF
0.6734 CHF
0.6719 CHF
Australian Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.6698 CHF
0.6698 CHF
0.6701 CHF
Australian Dollars to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.6706 CHF
0.6696 CHF
0.6710 CHF
Australian Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.6694 CHF
0.6708 CHF
0.6709 CHF
Australian Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.6704 CHF
0.6694 CHF
0.6684 CHF
Australian Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.6705 CHF
0.6703 CHF
0.6720 CHF
Australian Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.6710 CHF
0.6707 CHF
0.6710 CHF
Australian Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.6704 CHF
0.6710 CHF
0.6713 CHF
Australian Dollars to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.6743 CHF
0.6705 CHF
0.6735 CHF
Australian Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.6803 CHF
0.6741 CHF
0.6750 CHF
Australian Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.6817 CHF
0.6805 CHF
0.6808 CHF
Australian Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.6814 CHF
0.6816 CHF
0.6807 CHF
Australian Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.6788 CHF
0.6814 CHF
0.6808 CHF
Australian Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.6810 CHF
0.6786 CHF
0.6775 CHF
Australian Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.6810 CHF
0.6810 CHF
0.6810 CHF
Australian Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.6797 CHF
0.6810 CHF
0.6805 CHF
Australian Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.6832 CHF
0.6797 CHF
0.6817 CHF
Australian Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.6801 CHF
0.6832 CHF
0.6818 CHF
Australian Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.6812 CHF
0.6801 CHF
0.6799 CHF
Australian Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.6767 CHF
0.6812 CHF
0.6795 CHF
Australian Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.6688 CHF
0.6766 CHF
0.6733 CHF
Australian Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.6718 CHF
0.6766 CHF
0.6754 CHF
Australian Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.6667 CHF
0.6717 CHF
0.6711 CHF
Australian Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.6674 CHF
0.6667 CHF
0.6676 CHF
Australian Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.6650 CHF
0.6674 CHF
0.6655 CHF
Australian Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.6655 CHF
0.6648 CHF
0.6663 CHF
Australian Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.6671 CHF
0.6656 CHF
0.6657 CHF
Australian Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.6642 CHF
0.6671 CHF
0.6658 CHF
Australian Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.6615 CHF
0.6641 CHF
0.6622 CHF
Australian Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.6626 CHF
0.6614 CHF
0.6621 CHF
Australian Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.6628 CHF
0.6627 CHF
0.6631 CHF
Australian Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.6525 CHF
0.6628 CHF
0.6597 CHF
Australian Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.6492 CHF
0.6526 CHF
0.6523 CHF
Australian Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.6645 CHF
0.6580 CHF
0.6627 CHF
Australian Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.6661 CHF
0.6643 CHF
0.6648 CHF
Australian Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.6625 CHF
0.6663 CHF
0.6650 CHF
Australian Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.6628 CHF
0.6626 CHF
0.6641 CHF
Australian Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.6645 CHF
0.6629 CHF
0.6639 CHF
Australian Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.6634 CHF
0.6646 CHF
0.6651 CHF
Australian Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.6613 CHF
0.6635 CHF
0.6643 CHF
Australian Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.6575 CHF
0.6614 CHF
0.6606 CHF
Australian Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.6635 CHF
0.6575 CHF
0.6596 CHF
Australian Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.6548 CHF
0.6636 CHF
0.6591 CHF
Australian Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.6584 CHF
0.6547 CHF
0.6578 CHF
Australian Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.6594 CHF
0.6585 CHF
0.6574 CHF
Australian Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.6634 CHF
0.6595 CHF
0.6612 CHF
Australian Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.6588 CHF
0.6634 CHF
0.6618 CHF
Australian Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.6599 CHF
0.6587 CHF
0.6555 CHF
Australian Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.6564 CHF
0.6599 CHF
0.6616 CHF
Australian Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.6673 CHF
0.6564 CHF
0.6612 CHF
Australian Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.6689 CHF
0.6673 CHF
0.6691 CHF
Australian Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.6735 CHF
0.6680 CHF
0.6706 CHF
Australian Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.6805 CHF
0.6734 CHF
0.6781 CHF
Australian Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.6806 CHF
0.6806 CHF
0.6821 CHF
Australian Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.6841 CHF
0.6807 CHF
0.6837 CHF
Australian Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.6860 CHF
0.6843 CHF
0.6850 CHF
Australian Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.6872 CHF
0.6861 CHF
0.6866 CHF
Australian Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.6888 CHF
0.6872 CHF
0.6873 CHF
Australian Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.6871 CHF
0.6889 CHF
0.6876 CHF
Australian Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.6893 CHF
0.6872 CHF
0.6888 CHF
Australian Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.6909 CHF
0.6893 CHF
0.6909 CHF
Australian Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.6924 CHF
0.6906 CHF
0.6919 CHF
Australian Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.6914 CHF
0.6923 CHF
0.6925 CHF
Australian Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.6945 CHF
0.6915 CHF
0.6933 CHF
Australian Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.6915 CHF
0.6945 CHF
0.6939 CHF
Australian Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.6931 CHF
0.6917 CHF
0.6926 CHF
Australian Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.6929 CHF
0.6931 CHF
0.6936 CHF
Australian Dollars to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.6908 CHF
0.6929 CHF
0.6919 CHF
Australian Dollars to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.6922 CHF
0.6907 CHF
0.6916 CHF
Australian Dollars to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.6907 CHF
0.6922 CHF
0.6910 CHF
Australian Dollars to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.6878 CHF
0.6907 CHF
0.6889 CHF
Australian Dollars to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.6881 CHF
0.6877 CHF
0.6888 CHF
Australian Dollars to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.6931 CHF
0.6881 CHF
0.6901 CHF
Australian Dollars to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.6920 CHF
0.6932 CHF
0.6927 CHF
Australian Dollars to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.6934 CHF
0.6922 CHF
0.6928 CHF
Australian Dollars to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.6934 CHF
0.6934 CHF
0.6936 CHF
Australian Dollars to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.6917 CHF
0.6934 CHF
0.6926 CHF
Australian Dollars to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.6928 CHF
0.6918 CHF
0.6926 CHF
Australian Dollars to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.6892 CHF
0.6929 CHF
0.6909 CHF
Australian Dollars to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.6877 CHF
0.6891 CHF
0.6889 CHF
Australian Dollars to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.6880 CHF
0.6875 CHF
0.6873 CHF
Australian Dollars to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.6856 CHF
0.6879 CHF
0.6876 CHF
Australian Dollars to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.6841 CHF
0.6857 CHF
0.6843 CHF
Australian Dollars to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.6828 CHF
0.6839 CHF
0.6843 CHF
Australian Dollars to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.6785 CHF
0.6828 CHF
0.6814 CHF
Australian Dollars to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.6774 CHF
0.6784 CHF
0.6789 CHF
Australian Dollars to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.6778 CHF
0.6770 CHF
0.6790 CHF
Australian Dollars to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.6769 CHF
0.6775 CHF
0.6770 CHF
Australian Dollars to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.6790 CHF
0.6760 CHF
0.6785 CHF
Australian Dollars to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.6835 CHF
0.6791 CHF
0.6813 CHF
Australian Dollars to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
0.6887 CHF
0.6835 CHF
0.6854 CHF
Australian Dollars to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.6843 CHF
0.6885 CHF
0.6853 CHF
Australian Dollars to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.6870 CHF
0.6843 CHF
0.6853 CHF
Australian Dollars to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.6851 CHF
0.6873 CHF
0.6860 CHF
Australian Dollars to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.6868 CHF
0.6881 CHF
0.6864 CHF
Australian Dollars to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.6894 CHF
0.6868 CHF
0.6874 CHF
Australian Dollars to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.6908 CHF
0.6893 CHF
0.6902 CHF
Australian Dollars to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.6887 CHF
0.6908 CHF
0.6897 CHF
Australian Dollars to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.6926 CHF
0.6886 CHF
0.6900 CHF
Australian Dollars to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.6914 CHF
0.6926 CHF
0.6940 CHF
Australian Dollars to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.6912 CHF
0.6914 CHF
0.6923 CHF
Australian Dollars to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.6928 CHF
0.6914 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.6938 CHF
0.6929 CHF
0.6926 CHF
Australian Dollars to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.6919 CHF
0.6938 CHF
0.6937 CHF
Australian Dollars to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.6926 CHF
0.6919 CHF
0.6932 CHF
Australian Dollars to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.6943 CHF
0.6928 CHF
0.6938 CHF
Australian Dollars to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
0.6953 CHF
0.6940 CHF
0.6950 CHF
Australian Dollars to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
0.6976 CHF
0.6954 CHF
0.6979 CHF
Australian Dollars to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
0.6974 CHF
0.6977 CHF
0.6969 CHF
Australian Dollars to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
0.6948 CHF
0.6974 CHF
0.6968 CHF
Australian Dollars to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
0.6943 CHF
0.6950 CHF
0.6956 CHF
Australian Dollars to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
0.6937 CHF
0.6943 CHF
0.6947 CHF
Australian Dollars to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
0.6920 CHF
0.6943 CHF
0.6927 CHF
Australian Dollars to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
0.6941 CHF
0.6921 CHF
0.6931 CHF
Australian Dollars to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
0.6959 CHF
0.6939 CHF
0.6948 CHF
Australian Dollars to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
0.6980 CHF
0.6959 CHF
0.6960 CHF
Australian Dollars to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
0.6977 CHF
0.6978 CHF
0.6983 CHF
Australian Dollars to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
0.6944 CHF
0.6976 CHF
0.6984 CHF
Australian Dollars to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
0.6961 CHF
0.6943 CHF
0.6949 CHF
Australian Dollars to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
0.6982 CHF
0.6960 CHF
0.6970 CHF
Australian Dollars to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
0.6998 CHF
0.6983 CHF
0.6980 CHF
Australian Dollars to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
0.6982 CHF
0.6998 CHF
0.7003 CHF
Australian Dollars to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
0.7057 CHF
0.6983 CHF
0.7009 CHF
Australian Dollars to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
0.7081 CHF
0.7058 CHF
0.7075 CHF
Australian Dollars to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
0.7097 CHF
0.7078 CHF
0.7090 CHF
Australian Dollars to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
0.7132 CHF
0.7094 CHF
0.7101 CHF
Australian Dollars to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
0.7146 CHF
0.7135 CHF
0.7140 CHF
Australian Dollars to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
0.7112 CHF
0.7145 CHF
0.7136 CHF
Australian Dollars to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
0.7089 CHF
0.7114 CHF
0.7100 CHF
Australian Dollars to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
0.7142 CHF
0.7088 CHF
0.7108 CHF
Australian Dollars to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
0.7129 CHF
0.7146 CHF
0.7138 CHF
Australian Dollars to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
0.7136 CHF
0.7130 CHF
0.7149 CHF
Australian Dollars to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
0.7184 CHF
0.7136 CHF
0.7157 CHF
Australian Dollars to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
0.7193 CHF
0.7185 CHF
0.7188 CHF
Australian Dollars to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
0.7179 CHF
0.7193 CHF
0.7193 CHF
Australian Dollars to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
0.7165 CHF
0.7180 CHF
0.7175 CHF
Australian Dollars to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
0.7157 CHF
0.7180 CHF
0.7178 CHF
Australian Dollars to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
0.7156 CHF
0.7158 CHF
0.7156 CHF
Australian Dollars to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
0.7239 CHF
0.7157 CHF
0.7188 CHF
Australian Dollars to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
0.7242 CHF
0.7239 CHF
0.7248 CHF
Australian Dollars to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
0.7251 CHF
0.7244 CHF
0.7248 CHF
Australian Dollars to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
0.7255 CHF
0.7251 CHF
0.7253 CHF
Australian Dollars to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
0.7259 CHF
0.7261 CHF
0.7256 CHF
Australian Dollars to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
0.7249 CHF
0.7259 CHF
0.7255 CHF
Australian Dollars to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
0.7219 CHF
0.7250 CHF
0.7246 CHF
Australian Dollars to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
0.7200 CHF
0.7220 CHF
0.7206 CHF
Australian Dollars to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
0.7188 CHF
0.7200 CHF
0.7189 CHF
Australian Dollars to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
0.7181 CHF
0.7188 CHF
0.7187 CHF
Australian Dollars to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
0.7191 CHF
0.7181 CHF
0.7184 CHF
Australian Dollars to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
0.7143 CHF
0.7191 CHF
0.7169 CHF
Australian Dollars to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
0.7182 CHF
0.7142 CHF
0.7160 CHF
Australian Dollars to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.7125 CHF
0.7183 CHF
0.7158 CHF
Australian Dollars to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.7115 CHF
0.7125 CHF
0.7132 CHF
Australian Dollars to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
0.7101 CHF
0.7115 CHF
0.7099 CHF
Australian Dollars to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
0.7106 CHF
0.7102 CHF
0.7106 CHF
Australian Dollars to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
0.7108 CHF
0.7111 CHF
0.7111 CHF
Australian Dollars to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.7098 CHF
0.7110 CHF
0.7111 CHF
Australian Dollars to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.7044 CHF
0.7098 CHF
0.7084 CHF
Australian Dollars to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.7104 CHF
0.7045 CHF
0.7074 CHF
Australian Dollars to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.7078 CHF
0.7105 CHF
0.7097 CHF
Australian Dollars to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.7051 CHF
0.7079 CHF
0.7071 CHF
Australian Dollars to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.7051 CHF
0.7051 CHF
0.7057 CHF
Australian Dollars to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.7047 CHF
0.7051 CHF
0.7094 CHF
Australian Dollars to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.7045 CHF
0.7046 CHF
0.7051 CHF
Australian Dollars to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.7093 CHF
0.7047 CHF
0.7057 CHF
Australian Dollars to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.7060 CHF
0.7092 CHF
0.7080 CHF
Australian Dollars to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.7038 CHF
0.7061 CHF
0.7052 CHF
Australian Dollars to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.7039 CHF
0.7037 CHF
0.7037 CHF
Australian Dollars to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.7049 CHF
0.7033 CHF
0.7052 CHF
Australian Dollars to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.7069 CHF
0.7048 CHF
0.7094 CHF
Australian Dollars to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.7079 CHF
0.7070 CHF
0.7066 CHF
Australian Dollars to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
0.7107 CHF
0.7079 CHF
0.7102 CHF
Australian Dollars to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
0.7100 CHF
0.7107 CHF
0.7101 CHF
Australian Dollars to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
0.7100 CHF
0.7098 CHF
0.7099 CHF
Australian Dollars to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
0.7092 CHF
0.7105 CHF
0.7105 CHF
Australian Dollars to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
0.7111 CHF
0.7092 CHF
0.7093 CHF
Australian Dollars to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
0.7116 CHF
0.7110 CHF
0.7117 CHF
Australian Dollars to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
0.7143 CHF
0.7115 CHF
0.7134 CHF
Australian Dollars to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
0.7094 CHF
0.7146 CHF
0.7124 CHF
Australian Dollars to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
0.7102 CHF
0.7095 CHF
0.7094 CHF
Australian Dollars to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
0.7108 CHF
0.7102 CHF
0.7105 CHF
Australian Dollars to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
0.7099 CHF
0.7108 CHF
0.7092 CHF
Australian Dollars to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
0.7062 CHF
0.7099 CHF
0.7079 CHF
Australian Dollars to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
0.7119 CHF
0.7062 CHF
0.7086 CHF
Australian Dollars to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.7083 CHF
0.7118 CHF
0.7091 CHF
Australian Dollars to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.7090 CHF
0.7083 CHF
0.7087 CHF
Australian Dollars to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.7072 CHF
0.7090 CHF
0.7087 CHF
Australian Dollars to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.7076 CHF
0.7072 CHF
0.7075 CHF
Australian Dollars to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.7082 CHF
0.7076 CHF
0.7088 CHF
Australian Dollars to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
0.7152 CHF
0.7083 CHF
0.7111 CHF
Australian Dollars to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.7192 CHF
0.7153 CHF
0.7161 CHF
Australian Dollars to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
0.7172 CHF
0.7189 CHF
0.7176 CHF
Australian Dollars to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.7158 CHF
0.7171 CHF
0.7171 CHF
Australian Dollars to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
0.7152 CHF
0.7155 CHF
0.7143 CHF
Australian Dollars to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
0.7114 CHF
0.7132 CHF
0.7118 CHF
Australian Dollars to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
0.7172 CHF
0.7115 CHF
0.7153 CHF
Australian Dollars to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
0.7177 CHF
0.7171 CHF
0.7168 CHF
Australian Dollars to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
0.7164 CHF
0.7176 CHF
0.7165 CHF
Australian Dollars to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
0.7178 CHF
0.7164 CHF
0.7167 CHF
Australian Dollars to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
0.7178 CHF
0.7178 CHF
0.7179 CHF
Australian Dollars to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
0.7184 CHF
0.7178 CHF
0.7182 CHF
Australian Dollars to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
0.7139 CHF
0.7184 CHF
0.7157 CHF
Australian Dollars to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
0.7154 CHF
0.7139 CHF
0.7149 CHF
Australian Dollars to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
0.7147 CHF
0.7154 CHF
0.7156 CHF
Australian Dollars to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
0.7091 CHF
0.7148 CHF
0.7127 CHF
Australian Dollars to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.7096 CHF
0.7091 CHF
0.7098 CHF
Australian Dollars to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
0.7082 CHF
0.7095 CHF
0.7120 CHF
Australian Dollars to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
0.7110 CHF
0.7115 CHF
0.7095 CHF
Australian Dollars to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
0.7127 CHF
0.7110 CHF
0.7117 CHF
Australian Dollars to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.7240 CHF
0.7124 CHF
0.7182 CHF
Australian Dollars to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.7198 CHF
0.7241 CHF
0.7222 CHF
Australian Dollars to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.7216 CHF
0.7199 CHF
0.7205 CHF
Australian Dollars to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.7221 CHF
0.7215 CHF
0.7214 CHF
Australian Dollars to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.7228 CHF
0.7221 CHF
0.7215 CHF
Australian Dollars to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.7208 CHF
0.7228 CHF
0.7227 CHF
Australian Dollars to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.7118 CHF
0.7207 CHF
0.7181 CHF
Australian Dollars to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.7105 CHF
0.7119 CHF
0.7114 CHF
Australian Dollars to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.7126 CHF
0.7106 CHF
0.7122 CHF
Australian Dollars to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.7122 CHF
0.7124 CHF
0.7128 CHF
Australian Dollars to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.7060 CHF
0.7139 CHF
0.7092 CHF
Australian Dollars to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.7107 CHF
0.7059 CHF
0.7073 CHF
Australian Dollars to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.7101 CHF
0.7108 CHF
0.7111 CHF
Australian Dollars to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.7140 CHF
0.7099 CHF
0.7113 CHF
Australian Dollars to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.7130 CHF
0.7140 CHF
0.7135 CHF
Australian Dollars to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.7121 CHF
0.7130 CHF
0.7126 CHF
Australian Dollars to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Australian Dollars to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.7146 CHF
0.7138 CHF
0.7145 CHF
Australian Dollars to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.7100 CHF
0.7146 CHF
0.7116 CHF
Australian Dollars to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.7114 CHF
0.7101 CHF
0.7103 CHF
Australian Dollars to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.7064 CHF
0.7116 CHF
0.7105 CHF
Australian Dollars to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.7085 CHF
0.7063 CHF
0.7071 CHF
Australian Dollars to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.7103 CHF
0.7086 CHF
0.7098 CHF
Australian Dollars to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.7108 CHF
0.7103 CHF
0.7106 CHF
Australian Dollars to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.7071 CHF
0.7108 CHF
0.7088 CHF
Australian Dollars to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.6985 CHF
0.7072 CHF
0.7016 CHF
Australian Dollars to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.7024 CHF
0.6988 CHF
0.7013 CHF
Australian Dollars to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.6997 CHF
0.7025 CHF
0.7004 CHF
Australian Dollars to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.7022 CHF
0.6995 CHF
0.7008 CHF
Australian Dollars to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.7025 CHF
0.7022 CHF
0.7024 CHF
Australian Dollars to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.7030 CHF
0.7025 CHF
0.7028 CHF
Australian Dollars to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.6917 CHF
0.7030 CHF
0.6966 CHF
Australian Dollars to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.6843 CHF
0.6916 CHF
0.6886 CHF
Australian Dollars to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.6922 CHF
0.6842 CHF
0.6808 CHF
Australian Dollars to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.6926 CHF
0.6921 CHF
0.6993 CHF
Australian Dollars to Swiss Francs rate for 01/01/2019