Converting Australian Dollars into Swiss Francs in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8329 on 13/01/2015

Low Exchange Rate: 0.6659 on 24/08/2015

Mid Exchange Rate: 0.7196 on 01/06/2015


Today's Live Rate: 1 AUD = 0.6838 CHF

Bank Rate: 1 AUD = 0.6570 CHF

Best AUD/CHF Rate: 1 AUD = 0.6790 CHF


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.7187 CHF
0.7300 CHF
0.7256 CHF
Australian Dollars to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.7241 CHF
0.7188 CHF
0.7215 CHF
Australian Dollars to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.7164 CHF
0.7241 CHF
0.7204 CHF
Australian Dollars to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.7198 CHF
0.7164 CHF
0.7178 CHF
Australian Dollars to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.7171 CHF
0.7182 CHF
0.7182 CHF
Australian Dollars to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.7170 CHF
0.7171 CHF
0.7171 CHF
Australian Dollars to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.7143 CHF
0.7170 CHF
0.7152 CHF
Australian Dollars to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.7127 CHF
0.7143 CHF
0.7138 CHF
Australian Dollars to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.7122 CHF
0.7127 CHF
0.7124 CHF
Australian Dollars to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.7107 CHF
0.7121 CHF
0.7119 CHF
Australian Dollars to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.7160 CHF
0.7107 CHF
0.7136 CHF
Australian Dollars to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.7140 CHF
0.7161 CHF
0.7126 CHF
Australian Dollars to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.7140 CHF
0.7140 CHF
0.7123 CHF
Australian Dollars to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.7083 CHF
0.7140 CHF
0.7092 CHF
Australian Dollars to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.7190 CHF
0.7071 CHF
0.7123 CHF
Australian Dollars to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.7117 CHF
0.7190 CHF
0.7176 CHF
Australian Dollars to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.7151 CHF
0.7117 CHF
0.7147 CHF
Australian Dollars to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
0.7267 CHF
0.7150 CHF
0.7201 CHF
Australian Dollars to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.7325 CHF
0.7266 CHF
0.7299 CHF
Australian Dollars to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.7289 CHF
0.7316 CHF
0.7311 CHF
Australian Dollars to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
0.7447 CHF
0.7289 CHF
0.7385 CHF
Australian Dollars to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
0.7528 CHF
0.7447 CHF
0.7486 CHF
Australian Dollars to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
0.7441 CHF
0.7528 CHF
0.7491 CHF
Australian Dollars to Swiss Francs rate for 01/12/2015

November

Monday 30 November 2015
0.7411 CHF
0.7441 CHF
0.7420 CHF
Australian Dollars to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
0.7400 CHF
0.7405 CHF
0.7405 CHF
Australian Dollars to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
0.7417 CHF
0.7400 CHF
0.7399 CHF
Australian Dollars to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
0.7362 CHF
0.7417 CHF
0.7398 CHF
Australian Dollars to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
0.7325 CHF
0.7362 CHF
0.7346 CHF
Australian Dollars to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
0.7378 CHF
0.7324 CHF
0.7328 CHF
Australian Dollars to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
0.7285 CHF
0.7370 CHF
0.7335 CHF
Australian Dollars to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
0.7248 CHF
0.7286 CHF
0.7280 CHF
Australian Dollars to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
0.7220 CHF
0.7249 CHF
0.7219 CHF
Australian Dollars to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
0.7166 CHF
0.7220 CHF
0.7204 CHF
Australian Dollars to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
0.7169 CHF
0.7165 CHF
0.7160 CHF
Australian Dollars to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
0.7133 CHF
0.7177 CHF
0.7163 CHF
Australian Dollars to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
0.7094 CHF
0.7133 CHF
0.7132 CHF
Australian Dollars to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
0.7072 CHF
0.7094 CHF
0.7089 CHF
Australian Dollars to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
0.7074 CHF
0.7073 CHF
0.7077 CHF
Australian Dollars to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
0.7066 CHF
0.7074 CHF
0.7068 CHF
Australian Dollars to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.7111 CHF
0.7090 CHF
0.7097 CHF
Australian Dollars to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.7105 CHF
0.7111 CHF
0.7114 CHF
Australian Dollars to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.7128 CHF
0.7105 CHF
0.7124 CHF
Australian Dollars to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.7047 CHF
0.7128 CHF
0.7084 CHF
Australian Dollars to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.7017 CHF
0.7047 CHF
0.7043 CHF
Australian Dollars to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.7000 CHF
0.7054 CHF
0.7030 CHF
Australian Dollars to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.7072 CHF
0.6999 CHF
0.7025 CHF
Australian Dollars to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.7094 CHF
0.7075 CHF
0.7064 CHF
Australian Dollars to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.7130 CHF
0.7094 CHF
0.7107 CHF
Australian Dollars to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.7066 CHF
0.7130 CHF
0.7101 CHF
Australian Dollars to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.7015 CHF
0.7063 CHF
0.7062 CHF
Australian Dollars to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.6917 CHF
0.7015 CHF
0.6961 CHF
Australian Dollars to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.6944 CHF
0.6918 CHF
0.6926 CHF
Australian Dollars to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.6932 CHF
0.6943 CHF
0.6933 CHF
Australian Dollars to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.6918 CHF
0.6932 CHF
0.6943 CHF
Australian Dollars to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.6964 CHF
0.6930 CHF
0.6948 CHF
Australian Dollars to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.6933 CHF
0.6964 CHF
0.6963 CHF
Australian Dollars to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.6940 CHF
0.6933 CHF
0.6925 CHF
Australian Dollars to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.7089 CHF
0.6940 CHF
0.7002 CHF
Australian Dollars to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.7036 CHF
0.7089 CHF
0.7063 CHF
Australian Dollars to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.7015 CHF
0.7053 CHF
0.7035 CHF
Australian Dollars to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.7018 CHF
0.7015 CHF
0.6989 CHF
Australian Dollars to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.6928 CHF
0.7019 CHF
0.6984 CHF
Australian Dollars to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.6911 CHF
0.6928 CHF
0.6918 CHF
Australian Dollars to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.6857 CHF
0.6911 CHF
0.6886 CHF
Australian Dollars to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.6870 CHF
0.6832 CHF
0.6835 CHF
Australian Dollars to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.6829 CHF
0.6870 CHF
0.6873 CHF
Australian Dollars to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.6788 CHF
0.6830 CHF
0.6839 CHF
Australian Dollars to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.6805 CHF
0.6789 CHF
0.6786 CHF
Australian Dollars to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.6880 CHF
0.6805 CHF
0.6850 CHF
Australian Dollars to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.6849 CHF
0.6883 CHF
0.6857 CHF
Australian Dollars to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.6857 CHF
0.6848 CHF
0.6808 CHF
Australian Dollars to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.6914 CHF
0.6858 CHF
0.6867 CHF
Australian Dollars to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.6930 CHF
0.6915 CHF
0.6917 CHF
Australian Dollars to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.6965 CHF
0.6931 CHF
0.6943 CHF
Australian Dollars to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.6888 CHF
0.6974 CHF
0.6931 CHF
Australian Dollars to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.6990 CHF
0.6886 CHF
0.6952 CHF
Australian Dollars to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.6957 CHF
0.6990 CHF
0.6975 CHF
Australian Dollars to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.6913 CHF
0.6957 CHF
0.6929 CHF
Australian Dollars to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.6866 CHF
0.6913 CHF
0.6900 CHF
Australian Dollars to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.6882 CHF
0.6879 CHF
0.6878 CHF
Australian Dollars to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.6849 CHF
0.6881 CHF
0.6864 CHF
Australian Dollars to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.6871 CHF
0.6845 CHF
0.6871 CHF
Australian Dollars to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.6749 CHF
0.6873 CHF
0.6815 CHF
Australian Dollars to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.6733 CHF
0.6753 CHF
0.6752 CHF
Australian Dollars to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.6831 CHF
0.6692 CHF
0.6763 CHF
Australian Dollars to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.6821 CHF
0.6831 CHF
0.6827 CHF
Australian Dollars to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.6727 CHF
0.6822 CHF
0.6766 CHF
Australian Dollars to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.6880 CHF
0.6728 CHF
0.6812 CHF
Australian Dollars to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.6887 CHF
0.6881 CHF
0.6869 CHF
Australian Dollars to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.6923 CHF
0.6901 CHF
0.6894 CHF
Australian Dollars to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.6805 CHF
0.6925 CHF
0.6844 CHF
Australian Dollars to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.6695 CHF
0.6801 CHF
0.6731 CHF
Australian Dollars to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.6656 CHF
0.6695 CHF
0.6743 CHF
Australian Dollars to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.6908 CHF
0.6659 CHF
0.6724 CHF
Australian Dollars to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.7033 CHF
0.6929 CHF
0.6983 CHF
Australian Dollars to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.7096 CHF
0.7032 CHF
0.7058 CHF
Australian Dollars to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.7173 CHF
0.7097 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.7216 CHF
0.7174 CHF
0.7188 CHF
Australian Dollars to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.7201 CHF
0.7216 CHF
0.7212 CHF
Australian Dollars to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.7186 CHF
0.7207 CHF
0.7204 CHF
Australian Dollars to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.7197 CHF
0.7185 CHF
0.7187 CHF
Australian Dollars to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.7218 CHF
0.7196 CHF
0.7160 CHF
Australian Dollars to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.7291 CHF
0.7217 CHF
0.7245 CHF
Australian Dollars to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.7277 CHF
0.7291 CHF
0.7276 CHF
Australian Dollars to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.7206 CHF
0.7296 CHF
0.7255 CHF
Australian Dollars to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.7201 CHF
0.7205 CHF
0.7204 CHF
Australian Dollars to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.7220 CHF
0.7201 CHF
0.7207 CHF
Australian Dollars to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.7059 CHF
0.7221 CHF
0.7139 CHF
Australian Dollars to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.7076 CHF
0.7059 CHF
0.7051 CHF
Australian Dollars to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.7069 CHF
0.7059 CHF
0.7030 CHF
Australian Dollars to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.7063 CHF
0.7068 CHF
0.7069 CHF
Australian Dollars to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.7062 CHF
0.7062 CHF
0.7055 CHF
Australian Dollars to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.7000 CHF
0.7063 CHF
0.7033 CHF
Australian Dollars to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.7000 CHF
0.6999 CHF
0.6984 CHF
Australian Dollars to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.7056 CHF
0.7013 CHF
0.7023 CHF
Australian Dollars to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.7081 CHF
0.7058 CHF
0.7062 CHF
Australian Dollars to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.7113 CHF
0.7080 CHF
0.7103 CHF
Australian Dollars to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.7111 CHF
0.7112 CHF
0.7102 CHF
Australian Dollars to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.7090 CHF
0.7111 CHF
0.7083 CHF
Australian Dollars to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.7093 CHF
0.7087 CHF
0.7092 CHF
Australian Dollars to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.7024 CHF
0.7093 CHF
0.7066 CHF
Australian Dollars to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.7041 CHF
0.7025 CHF
0.7038 CHF
Australian Dollars to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.7040 CHF
0.7041 CHF
0.7026 CHF
Australian Dollars to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.6982 CHF
0.7038 CHF
0.7010 CHF
Australian Dollars to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.7059 CHF
0.6995 CHF
0.7018 CHF
Australian Dollars to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.7024 CHF
0.7060 CHF
0.7056 CHF
Australian Dollars to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.7056 CHF
0.7024 CHF
0.7010 CHF
Australian Dollars to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.7068 CHF
0.7054 CHF
0.7045 CHF
Australian Dollars to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.7052 CHF
0.7068 CHF
0.7076 CHF
Australian Dollars to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.7201 CHF
0.7071 CHF
0.7125 CHF
Australian Dollars to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.7250 CHF
0.7202 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.7210 CHF
0.7248 CHF
0.7237 CHF
Australian Dollars to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.7103 CHF
0.7211 CHF
0.7163 CHF
Australian Dollars to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.7152 CHF
0.7103 CHF
0.7141 CHF
Australian Dollars to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.7249 CHF
0.7147 CHF
0.7177 CHF
Australian Dollars to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.7193 CHF
0.7249 CHF
0.7239 CHF
Australian Dollars to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.7226 CHF
0.7194 CHF
0.7209 CHF
Australian Dollars to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.7121 CHF
0.7226 CHF
0.7184 CHF
Australian Dollars to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.7124 CHF
0.7121 CHF
0.7133 CHF
Australian Dollars to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.7187 CHF
0.7127 CHF
0.7158 CHF
Australian Dollars to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.7144 CHF
0.7186 CHF
0.7158 CHF
Australian Dollars to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.7225 CHF
0.7145 CHF
0.7140 CHF
Australian Dollars to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.7218 CHF
0.7225 CHF
0.7218 CHF
Australian Dollars to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.7213 CHF
0.7219 CHF
0.7224 CHF
Australian Dollars to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.7241 CHF
0.7177 CHF
0.7200 CHF
Australian Dollars to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.7227 CHF
0.7236 CHF
0.7224 CHF
Australian Dollars to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.7158 CHF
0.7228 CHF
0.7190 CHF
Australian Dollars to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.7144 CHF
0.7158 CHF
0.7135 CHF
Australian Dollars to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.7180 CHF
0.7145 CHF
0.7156 CHF
Australian Dollars to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.7177 CHF
0.7158 CHF
0.7194 CHF
Australian Dollars to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.7272 CHF
0.7178 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.7253 CHF
0.7272 CHF
0.7275 CHF
Australian Dollars to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.7195 CHF
0.7251 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.7188 CHF
0.7196 CHF
0.7218 CHF
Australian Dollars to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.7218 CHF
0.7194 CHF
0.7204 CHF
Australian Dollars to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.7337 CHF
0.7220 CHF
0.7285 CHF
Australian Dollars to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.7374 CHF
0.7338 CHF
0.7340 CHF
Australian Dollars to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.7395 CHF
0.7375 CHF
0.7381 CHF
Australian Dollars to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.7383 CHF
0.7394 CHF
0.7379 CHF
Australian Dollars to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.7397 CHF
0.7384 CHF
0.7369 CHF
Australian Dollars to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.7381 CHF
0.7396 CHF
0.7380 CHF
Australian Dollars to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.7416 CHF
0.7381 CHF
0.7408 CHF
Australian Dollars to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.7403 CHF
0.7419 CHF
0.7425 CHF
Australian Dollars to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.7368 CHF
0.7403 CHF
0.7368 CHF
Australian Dollars to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.7371 CHF
0.7368 CHF
0.7390 CHF
Australian Dollars to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.7438 CHF
0.7371 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.7413 CHF
0.7436 CHF
0.7429 CHF
Australian Dollars to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.7371 CHF
0.7413 CHF
0.7369 CHF
Australian Dollars to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.7390 CHF
0.7372 CHF
0.7371 CHF
Australian Dollars to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.7289 CHF
0.7375 CHF
0.7306 CHF
Australian Dollars to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.7301 CHF
0.7288 CHF
0.7271 CHF
Australian Dollars to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.7359 CHF
0.7300 CHF
0.7345 CHF
Australian Dollars to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.7318 CHF
0.7358 CHF
0.7346 CHF
Australian Dollars to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.7318 CHF
0.7319 CHF
0.7316 CHF
Australian Dollars to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.7370 CHF
0.7320 CHF
0.7336 CHF
Australian Dollars to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.7526 CHF
0.7372 CHF
0.7438 CHF
Australian Dollars to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.7669 CHF
0.7525 CHF
0.7600 CHF
Australian Dollars to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.7505 CHF
0.7667 CHF
0.7574 CHF
Australian Dollars to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.7471 CHF
0.7505 CHF
0.7492 CHF
Australian Dollars to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.7428 CHF
0.7461 CHF
0.7444 CHF
Australian Dollars to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.7534 CHF
0.7425 CHF
0.7470 CHF
Australian Dollars to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.7365 CHF
0.7532 CHF
0.7472 CHF
Australian Dollars to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.7386 CHF
0.7363 CHF
0.7394 CHF
Australian Dollars to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.7446 CHF
0.7386 CHF
0.7422 CHF
Australian Dollars to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.7461 CHF
0.7413 CHF
0.7435 CHF
Australian Dollars to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.7408 CHF
0.7460 CHF
0.7459 CHF
Australian Dollars to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.7415 CHF
0.7407 CHF
0.7415 CHF
Australian Dollars to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.7422 CHF
0.7413 CHF
0.7416 CHF
Australian Dollars to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.7528 CHF
0.7422 CHF
0.7466 CHF
Australian Dollars to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.7520 CHF
0.7524 CHF
0.7518 CHF
Australian Dollars to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.7427 CHF
0.7520 CHF
0.7466 CHF
Australian Dollars to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.7374 CHF
0.7428 CHF
0.7413 CHF
Australian Dollars to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.7280 CHF
0.7373 CHF
0.7331 CHF
Australian Dollars to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.7267 CHF
0.7278 CHF
0.7276 CHF
Australian Dollars to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.7285 CHF
0.7250 CHF
0.7295 CHF
Australian Dollars to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.7350 CHF
0.7286 CHF
0.7288 CHF
Australian Dollars to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.7398 CHF
0.7349 CHF
0.7379 CHF
Australian Dollars to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.7402 CHF
0.7397 CHF
0.7404 CHF
Australian Dollars to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.7440 CHF
0.7402 CHF
0.7412 CHF
Australian Dollars to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.7539 CHF
0.7449 CHF
0.7504 CHF
Australian Dollars to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.7528 CHF
0.7538 CHF
0.7505 CHF
Australian Dollars to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.7547 CHF
0.7528 CHF
0.7541 CHF
Australian Dollars to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.7614 CHF
0.7548 CHF
0.7566 CHF
Australian Dollars to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.7589 CHF
0.7615 CHF
0.7608 CHF
Australian Dollars to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.7571 CHF
0.7587 CHF
0.7570 CHF
Australian Dollars to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.7604 CHF
0.7573 CHF
0.7600 CHF
Australian Dollars to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
0.7665 CHF
0.7607 CHF
0.7623 CHF
Australian Dollars to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
0.7699 CHF
0.7665 CHF
0.7676 CHF
Australian Dollars to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
0.7674 CHF
0.7699 CHF
0.7691 CHF
Australian Dollars to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
0.7725 CHF
0.7693 CHF
0.7689 CHF
Australian Dollars to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
0.7665 CHF
0.7726 CHF
0.7700 CHF
Australian Dollars to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.7621 CHF
0.7666 CHF
0.7658 CHF
Australian Dollars to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.7594 CHF
0.7623 CHF
0.7600 CHF
Australian Dollars to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.7608 CHF
0.7593 CHF
0.7600 CHF
Australian Dollars to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.7571 CHF
0.7604 CHF
0.7612 CHF
Australian Dollars to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.7535 CHF
0.7571 CHF
0.7560 CHF
Australian Dollars to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.7519 CHF
0.7535 CHF
0.7514 CHF
Australian Dollars to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.7446 CHF
0.7519 CHF
0.7477 CHF
Australian Dollars to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.7452 CHF
0.7446 CHF
0.7436 CHF
Australian Dollars to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.7430 CHF
0.7451 CHF
0.7424 CHF
Australian Dollars to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.7481 CHF
0.7430 CHF
0.7461 CHF
Australian Dollars to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.7443 CHF
0.7481 CHF
0.7471 CHF
Australian Dollars to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.7417 CHF
0.7444 CHF
0.7393 CHF
Australian Dollars to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.7375 CHF
0.7417 CHF
0.7398 CHF
Australian Dollars to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.7398 CHF
0.7379 CHF
0.7394 CHF
Australian Dollars to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.7368 CHF
0.7398 CHF
0.7359 CHF
Australian Dollars to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.7324 CHF
0.7368 CHF
0.7326 CHF
Australian Dollars to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.7246 CHF
0.7324 CHF
0.7266 CHF
Australian Dollars to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.7239 CHF
0.7246 CHF
0.7237 CHF
Australian Dollars to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.7202 CHF
0.7242 CHF
0.7214 CHF
Australian Dollars to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.7161 CHF
0.7202 CHF
0.7165 CHF
Australian Dollars to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.7197 CHF
0.7160 CHF
0.7178 CHF
Australian Dollars to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.7215 CHF
0.7197 CHF
0.7214 CHF
Australian Dollars to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.7195 CHF
0.7215 CHF
0.7206 CHF
Australian Dollars to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.7210 CHF
0.7218 CHF
0.7216 CHF
Australian Dollars to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.7184 CHF
0.7211 CHF
0.7206 CHF
Australian Dollars to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.7217 CHF
0.7184 CHF
0.7209 CHF
Australian Dollars to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.7241 CHF
0.7217 CHF
0.7180 CHF
Australian Dollars to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.7195 CHF
0.7241 CHF
0.7223 CHF
Australian Dollars to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.7169 CHF
0.7149 CHF
0.7164 CHF
Australian Dollars to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.7167 CHF
0.7169 CHF
0.7164 CHF
Australian Dollars to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.7150 CHF
0.7167 CHF
0.7193 CHF
Australian Dollars to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.7154 CHF
0.7150 CHF
0.7161 CHF
Australian Dollars to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.6934 CHF
0.7153 CHF
0.7044 CHF
Australian Dollars to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.7003 CHF
0.6972 CHF
0.6972 CHF
Australian Dollars to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.6946 CHF
0.7002 CHF
0.6986 CHF
Australian Dollars to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.7164 CHF
0.6944 CHF
0.7048 CHF
Australian Dollars to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.7223 CHF
0.7163 CHF
0.7181 CHF
Australian Dollars to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.7078 CHF
0.7223 CHF
0.7124 CHF
Australian Dollars to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.7148 CHF
0.7055 CHF
0.7058 CHF
Australian Dollars to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
0.8308 CHF
0.7147 CHF
0.7285 CHF
Australian Dollars to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
0.8330 CHF
0.8309 CHF
0.8298 CHF
Australian Dollars to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
0.8276 CHF
0.8329 CHF
0.8296 CHF
Australian Dollars to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
0.8315 CHF
0.8276 CHF
0.8312 CHF
Australian Dollars to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
0.8268 CHF
0.8321 CHF
0.8290 CHF
Australian Dollars to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
0.8191 CHF
0.8268 CHF
0.8234 CHF
Australian Dollars to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
0.8172 CHF
0.8191 CHF
0.8182 CHF
Australian Dollars to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
0.8141 CHF
0.8172 CHF
0.8160 CHF
Australian Dollars to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
0.8092 CHF
0.8141 CHF
0.8131 CHF
Australian Dollars to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.8121 CHF
0.8108 CHF
0.8116 CHF
Australian Dollars to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.8116 CHF
0.8128 CHF
0.8123 CHF
Australian Dollars to Swiss Francs rate for 01/01/2015