MENU

Converting Australian Dollars into Swedish Kronas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.657 on 05/09/2014

Worst Exchange Rate: 5.5997 on 24/01/2014

Mid Exchange Rate: 6.2806 on 10/10/2014


Today's Live Rate: 1 AUD = 6.4683 SEK

Best Retail Rate: 1 AUD = 6.4230 SEK

Indicative Bank Rate: 1 AUD = 6.2147 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.3300 SEK
6.3647 SEK
6.3684 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2014
Tuesday 30 December 2014
6.3724 SEK
6.3309 SEK
6.3688 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2014
Monday 29 December 2014
6.3572 SEK
6.3759 SEK
6.3806 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2014
Friday 26 December 2014
6.3157 SEK
6.3738 SEK
6.3422 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2014
Thursday 25 December 2014
6.3318 SEK
6.3117 SEK
6.3161 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2014
Wednesday 24 December 2014
6.3219 SEK
6.3249 SEK
6.3243 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2014
Tuesday 23 December 2014
6.3379 SEK
6.3223 SEK
6.3139 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2014
Monday 22 December 2014
6.3005 SEK
6.3364 SEK
6.3240 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2014
Friday 19 December 2014
6.2942 SEK
6.3022 SEK
6.2951 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2014
Thursday 18 December 2014
6.2311 SEK
6.2938 SEK
6.2659 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2014
Wednesday 17 December 2014
6.2567 SEK
6.2299 SEK
6.2466 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2014
Tuesday 16 December 2014
6.2772 SEK
6.2577 SEK
6.3098 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2014
Monday 15 December 2014
6.2038 SEK
6.2771 SEK
6.2338 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2014
Friday 12 December 2014
6.2341 SEK
6.2274 SEK
6.2288 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2014
Thursday 11 December 2014
6.2626 SEK
6.2347 SEK
6.2318 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2014
Wednesday 10 December 2014
6.2473 SEK
6.2623 SEK
6.2511 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2014
Tuesday 9 December 2014
6.2575 SEK
6.2475 SEK
6.2386 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2014
Monday 8 December 2014
6.2661 SEK
6.2580 SEK
6.2805 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2014
Friday 5 December 2014
6.2824 SEK
6.2939 SEK
6.2900 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2014
Thursday 4 December 2014
6.3226 SEK
6.2824 SEK
6.3002 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2014
Wednesday 3 December 2014
6.3503 SEK
6.3224 SEK
6.3367 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2014
Tuesday 2 December 2014
6.3234 SEK
6.3507 SEK
6.3331 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2014
Monday 1 December 2014
6.2968 SEK
6.3231 SEK
6.3075 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2014

November

Friday 28 November 2014
6.3617 SEK
6.3461 SEK
6.3384 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2014
Thursday 27 November 2014
6.3233 SEK
6.3625 SEK
6.3489 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2014
Wednesday 26 November 2014
6.3365 SEK
6.3234 SEK
6.3291 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2014
Tuesday 25 November 2014
6.4044 SEK
6.3363 SEK
6.3727 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2014
Monday 24 November 2014
6.4849 SEK
6.4043 SEK
6.4468 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2014
Friday 21 November 2014
6.3790 SEK
6.4701 SEK
6.4388 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2014
Thursday 20 November 2014
6.3672 SEK
6.3784 SEK
6.3604 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2014
Wednesday 19 November 2014
6.4327 SEK
6.3673 SEK
6.3945 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2014
Tuesday 18 November 2014
6.4786 SEK
6.4337 SEK
6.4478 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2014
Monday 17 November 2014
6.4731 SEK
6.4773 SEK
6.4658 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2014
Friday 14 November 2014
6.4743 SEK
6.4733 SEK
6.4657 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2014
Thursday 13 November 2014
6.4707 SEK
6.4734 SEK
6.4662 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2014
Wednesday 12 November 2014
6.4295 SEK
6.4706 SEK
6.4514 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2014
Tuesday 11 November 2014
6.4040 SEK
6.4298 SEK
6.3986 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2014
Monday 10 November 2014
6.3892 SEK
6.4034 SEK
6.3977 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2014
Friday 7 November 2014
6.3660 SEK
6.3932 SEK
6.3771 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2014
Thursday 6 November 2014
6.3377 SEK
6.3666 SEK
6.3272 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2014
Wednesday 5 November 2014
6.4525 SEK
6.3388 SEK
6.3793 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2014
Tuesday 4 November 2014
6.4459 SEK
6.4527 SEK
6.4437 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2014
Monday 3 November 2014
6.4599 SEK
6.4467 SEK
6.4555 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2014

October

Friday 31 October 2014
6.4866 SEK
6.5052 SEK
6.4895 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2014
Thursday 30 October 2014
6.4785 SEK
6.4865 SEK
6.4777 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2014
Wednesday 29 October 2014
6.4952 SEK
6.4796 SEK
6.5006 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2014
Tuesday 28 October 2014
6.4220 SEK
6.4963 SEK
6.4688 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2014
Monday 27 October 2014
6.3790 SEK
6.4238 SEK
6.3955 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2014
Friday 24 October 2014
6.3602 SEK
6.3683 SEK
6.3699 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2014
Thursday 23 October 2014
6.3836 SEK
6.3596 SEK
6.3798 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2014
Wednesday 22 October 2014
6.3504 SEK
6.3809 SEK
6.3617 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2014
Tuesday 21 October 2014
6.3046 SEK
6.3511 SEK
6.3248 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2014
Monday 20 October 2014
6.2931 SEK
6.3057 SEK
6.3086 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2014
Friday 17 October 2014
6.2603 SEK
6.2776 SEK
6.2797 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2014
Thursday 16 October 2014
6.3187 SEK
6.2608 SEK
6.3017 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2014
Wednesday 15 October 2014
6.3186 SEK
6.3173 SEK
6.3199 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2014
Tuesday 14 October 2014
6.2412 SEK
6.3192 SEK
6.2821 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2014
Monday 13 October 2014
6.2882 SEK
6.2401 SEK
6.2518 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2014
Friday 10 October 2014
6.3421 SEK
6.2806 SEK
6.2998 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2014
Thursday 9 October 2014
6.3366 SEK
6.3435 SEK
6.3407 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2014
Wednesday 8 October 2014
6.3390 SEK
6.3358 SEK
6.3290 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2014
Tuesday 7 October 2014
6.2905 SEK
6.3386 SEK
6.3174 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2014
Monday 6 October 2014
6.3152 SEK
6.2903 SEK
6.3044 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2014
Friday 3 October 2014
6.3220 SEK
6.3043 SEK
6.3178 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2014
Thursday 2 October 2014
6.3074 SEK
6.3231 SEK
6.3145 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2014
Wednesday 1 October 2014
6.3109 SEK
6.3057 SEK
6.2796 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2014

September

Tuesday 30 September 2014
6.3165 SEK
6.3097 SEK
6.3118 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2014
Monday 29 September 2014
6.3604 SEK
6.3158 SEK
6.3337 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2014
Friday 26 September 2014
6.3360 SEK
6.3686 SEK
6.3435 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2014
Thursday 25 September 2014
6.3799 SEK
6.3366 SEK
6.3614 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2014
Wednesday 24 September 2014
6.3215 SEK
6.3786 SEK
6.3502 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2014
Tuesday 23 September 2014
6.3455 SEK
6.3200 SEK
6.3283 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2014
Monday 22 September 2014
6.3887 SEK
6.3461 SEK
6.3623 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2014
Friday 19 September 2014
6.3715 SEK
6.3806 SEK
6.3644 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2014
Thursday 18 September 2014
6.4226 SEK
6.3737 SEK
6.3901 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2014
Wednesday 17 September 2014
6.4746 SEK
6.4236 SEK
6.4466 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2014
Tuesday 16 September 2014
6.4247 SEK
6.4739 SEK
6.4417 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2014
Monday 15 September 2014
6.4384 SEK
6.4246 SEK
6.4289 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2014
Friday 12 September 2014
6.4883 SEK
6.4318 SEK
6.4624 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2014
Thursday 11 September 2014
6.5036 SEK
6.4888 SEK
6.5105 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2014
Wednesday 10 September 2014
6.5410 SEK
6.5049 SEK
6.5114 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2014
Tuesday 9 September 2014
6.6033 SEK
6.5423 SEK
6.5747 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2014
Monday 8 September 2014
6.6410 SEK
6.6044 SEK
6.6236 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2014
Friday 5 September 2014
6.6074 SEK
6.6570 SEK
6.6332 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2014
Thursday 4 September 2014
6.5467 SEK
6.6084 SEK
6.5741 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2014
Wednesday 3 September 2014
6.5070 SEK
6.5452 SEK
6.5220 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2014
Tuesday 2 September 2014
6.5360 SEK
6.5081 SEK
6.5143 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2014
Monday 1 September 2014
6.5211 SEK
6.5378 SEK
6.5383 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2014

August

Friday 29 August 2014
6.5229 SEK
6.5300 SEK
6.5118 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2014
Thursday 28 August 2014
6.4888 SEK
6.5222 SEK
6.5054 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2014
Wednesday 27 August 2014
6.4753 SEK
6.4891 SEK
6.4834 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2014
Tuesday 26 August 2014
6.4486 SEK
6.4754 SEK
6.4507 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2014
Monday 25 August 2014
6.4622 SEK
6.4479 SEK
6.4489 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2014
Friday 22 August 2014
6.4089 SEK
6.4404 SEK
6.4250 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2014
Thursday 21 August 2014
6.4212 SEK
6.4092 SEK
6.3991 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2014
Wednesday 20 August 2014
6.3917 SEK
6.4216 SEK
6.4027 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2014
Tuesday 19 August 2014
6.3903 SEK
6.3948 SEK
6.3970 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2014
Monday 18 August 2014
6.3751 SEK
6.3908 SEK
6.3804 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2014
Friday 15 August 2014
6.3915 SEK
6.3665 SEK
6.3788 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2014
Thursday 14 August 2014
6.3962 SEK
6.3930 SEK
6.3837 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2014
Wednesday 13 August 2014
6.3755 SEK
6.3968 SEK
6.3890 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2014
Tuesday 12 August 2014
6.3655 SEK
6.3752 SEK
6.3688 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2014
Monday 11 August 2014
6.3968 SEK
6.3658 SEK
6.3749 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2014
Friday 8 August 2014
6.4027 SEK
6.3936 SEK
6.3919 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2014
Thursday 7 August 2014
6.4499 SEK
6.4017 SEK
6.4209 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2014
Wednesday 6 August 2014
6.4050 SEK
6.4493 SEK
6.4414 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2014
Tuesday 5 August 2014
6.4245 SEK
6.3999 SEK
6.4106 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2014
Monday 4 August 2014
6.3882 SEK
6.4243 SEK
6.4064 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2014
Friday 1 August 2014
6.4124 SEK
6.3849 SEK
6.3938 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2014

July

Thursday 31 July 2014
6.4227 SEK
6.4120 SEK
6.4081 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2014
Wednesday 30 July 2014
6.4323 SEK
6.4170 SEK
6.4277 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2014
Tuesday 29 July 2014
6.4261 SEK
6.4310 SEK
6.4211 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2014
Monday 28 July 2014
6.4093 SEK
6.4299 SEK
6.4121 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2014
Friday 25 July 2014
6.4313 SEK
6.4033 SEK
6.4133 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2014
Thursday 24 July 2014
6.4687 SEK
6.4318 SEK
6.4561 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2014
Wednesday 23 July 2014
6.4336 SEK
6.4680 SEK
6.4424 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2014
Tuesday 22 July 2014
6.4180 SEK
6.4340 SEK
6.4273 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2014
Monday 21 July 2014
6.4237 SEK
6.4184 SEK
6.4226 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2014
Friday 18 July 2014
6.3847 SEK
6.4246 SEK
6.3978 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2014
Thursday 17 July 2014
6.3960 SEK
6.3835 SEK
6.3951 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2014
Wednesday 16 July 2014
6.3926 SEK
6.3958 SEK
6.3833 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2014
Tuesday 15 July 2014
6.3815 SEK
6.3929 SEK
6.3744 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2014
Monday 14 July 2014
6.3690 SEK
6.3761 SEK
6.3737 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2014
Friday 11 July 2014
6.3682 SEK
6.3734 SEK
6.3708 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2014
Thursday 10 July 2014
6.3917 SEK
6.3688 SEK
6.3727 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2014
Wednesday 9 July 2014
6.4260 SEK
6.3876 SEK
6.4023 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2014
Tuesday 8 July 2014
6.4023 SEK
6.4269 SEK
6.4152 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2014
Monday 7 July 2014
6.4087 SEK
6.3979 SEK
6.4046 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2014
Friday 4 July 2014
6.3769 SEK
6.4031 SEK
6.3971 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2014
Thursday 3 July 2014
6.3313 SEK
6.3770 SEK
6.3713 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2014
Wednesday 2 July 2014
6.3558 SEK
6.3318 SEK
6.3398 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2014
Tuesday 1 July 2014
6.3044 SEK
6.3553 SEK
6.3282 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2014

June

Monday 30 June 2014
6.3495 SEK
6.3037 SEK
6.3235 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2014
Friday 27 June 2014
6.3376 SEK
6.3437 SEK
6.3538 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2014
Thursday 26 June 2014
6.3353 SEK
6.3436 SEK
6.3363 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2014
Wednesday 25 June 2014
6.2997 SEK
6.3374 SEK
6.3098 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2014
Tuesday 24 June 2014
6.3069 SEK
6.2991 SEK
6.3023 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2014
Monday 23 June 2014
6.3082 SEK
6.3075 SEK
6.3132 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2014
Friday 20 June 2014
6.2951 SEK
6.3059 SEK
6.3106 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2014
Thursday 19 June 2014
6.2492 SEK
6.2944 SEK
6.2677 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2014
Wednesday 18 June 2014
6.1949 SEK
6.2490 SEK
6.2117 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2014
Tuesday 17 June 2014
6.2295 SEK
6.1945 SEK
6.2132 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2014
Monday 16 June 2014
6.2417 SEK
6.2316 SEK
6.2382 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2014
Friday 13 June 2014
6.3052 SEK
6.2483 SEK
6.2734 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2014
Thursday 12 June 2014
6.2848 SEK
6.3056 SEK
6.3010 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2014
Wednesday 11 June 2014
6.2739 SEK
6.2891 SEK
6.2793 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2014
Tuesday 10 June 2014
6.2532 SEK
6.2740 SEK
6.2604 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2014
Monday 9 June 2014
6.1946 SEK
6.2532 SEK
6.2195 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2014
Friday 6 June 2014
6.2228 SEK
6.1866 SEK
6.2011 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2014
Thursday 5 June 2014
6.1617 SEK
6.2236 SEK
6.1937 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2014
Wednesday 4 June 2014
6.1925 SEK
6.1612 SEK
6.1831 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2014
Tuesday 3 June 2014
6.1892 SEK
6.1906 SEK
6.1888 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2014
Monday 2 June 2014
6.2157 SEK
6.1896 SEK
6.1988 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2014

May

Friday 30 May 2014
6.1850 SEK
6.2256 SEK
6.2007 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2014
Thursday 29 May 2014
6.1360 SEK
6.1828 SEK
6.1450 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2014
Wednesday 28 May 2014
6.1335 SEK
6.1356 SEK
6.1300 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2014
Tuesday 27 May 2014
6.1160 SEK
6.1337 SEK
6.1302 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2014
Monday 26 May 2014
6.1318 SEK
6.1170 SEK
6.1270 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2014
Friday 23 May 2014
6.0780 SEK
6.1290 SEK
6.1093 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2014
Thursday 22 May 2014
6.0784 SEK
6.0779 SEK
6.0763 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2014
Wednesday 21 May 2014
6.0921 SEK
6.0736 SEK
6.0770 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2014
Tuesday 20 May 2014
6.1485 SEK
6.0910 SEK
6.1244 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2014
Monday 19 May 2014
6.1555 SEK
6.1485 SEK
6.1519 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2014
Friday 16 May 2014
6.1497 SEK
6.1456 SEK
6.1479 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2014
Thursday 15 May 2014
6.1513 SEK
6.1507 SEK
6.1433 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2014
Wednesday 14 May 2014
6.1313 SEK
6.1520 SEK
6.1566 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2014
Tuesday 13 May 2014
6.1462 SEK
6.1324 SEK
6.1320 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2014
Monday 12 May 2014
6.1468 SEK
6.1440 SEK
6.1417 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2014
Friday 9 May 2014
6.1211 SEK
6.1531 SEK
6.1271 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2014
Thursday 8 May 2014
6.0631 SEK
6.1160 SEK
6.0767 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2014
Wednesday 7 May 2014
6.0756 SEK
6.0635 SEK
6.0663 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2014
Tuesday 6 May 2014
6.0785 SEK
6.0741 SEK
6.0749 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2014
Monday 5 May 2014
6.0378 SEK
6.0770 SEK
6.0479 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2014
Friday 2 May 2014
6.0341 SEK
6.0370 SEK
6.0287 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2014
Thursday 1 May 2014
6.0395 SEK
6.0335 SEK
6.0289 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2014

April

Wednesday 30 April 2014
6.0825 SEK
6.0394 SEK
6.0648 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2014
Tuesday 29 April 2014
6.0628 SEK
6.0851 SEK
6.0550 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2014
Monday 28 April 2014
6.1037 SEK
6.0634 SEK
6.0865 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2014
Friday 25 April 2014
6.0840 SEK
6.1112 SEK
6.1010 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2014
Thursday 24 April 2014
6.1113 SEK
6.0847 SEK
6.0869 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2014
Wednesday 23 April 2014
6.1714 SEK
6.1049 SEK
6.1213 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2014
Tuesday 22 April 2014
6.1634 SEK
6.1711 SEK
6.1639 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2014
Monday 21 April 2014
6.1644 SEK
6.1634 SEK
6.1632 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2014
Friday 18 April 2014
6.1585 SEK
6.1561 SEK
6.1553 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2014
Thursday 17 April 2014
6.1843 SEK
6.1579 SEK
6.1572 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2014
Wednesday 16 April 2014
6.1537 SEK
6.1841 SEK
6.1565 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2014
Tuesday 15 April 2014
6.1827 SEK
6.1536 SEK
6.1610 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2014
Monday 14 April 2014
6.1489 SEK
6.1779 SEK
6.1629 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2014
Friday 11 April 2014
6.1519 SEK
6.1298 SEK
6.1315 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2014
Thursday 10 April 2014
6.0879 SEK
6.1519 SEK
6.1259 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2014
Wednesday 9 April 2014
6.0806 SEK
6.0876 SEK
6.0802 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2014
Tuesday 8 April 2014
6.0497 SEK
6.0808 SEK
6.0680 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2014
Monday 7 April 2014
6.0862 SEK
6.0504 SEK
6.0635 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2014
Friday 4 April 2014
6.0396 SEK
6.0883 SEK
6.0601 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2014
Thursday 3 April 2014
5.9912 SEK
6.0367 SEK
6.0016 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2014
Wednesday 2 April 2014
5.9687 SEK
5.9856 SEK
5.9713 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2014
Tuesday 1 April 2014
5.9962 SEK
5.9688 SEK
5.9851 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2014

March

Monday 31 March 2014
6.0023 SEK
5.9964 SEK
6.0007 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2014
Friday 28 March 2014
5.9994 SEK
6.0139 SEK
6.0103 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2014
Thursday 27 March 2014
5.9664 SEK
6.0022 SEK
5.9752 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2014
Wednesday 26 March 2014
5.8676 SEK
5.9665 SEK
5.9213 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2014
Tuesday 25 March 2014
5.8438 SEK
5.8667 SEK
5.8614 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2014
Monday 24 March 2014
5.8449 SEK
5.8440 SEK
5.8362 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2014
Friday 21 March 2014
5.7986 SEK
5.8326 SEK
5.8193 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2014
Thursday 20 March 2014
5.7900 SEK
5.7985 SEK
5.7923 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2014
Wednesday 19 March 2014
5.7751 SEK
5.7901 SEK
5.7771 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2014
Tuesday 18 March 2014
5.7720 SEK
5.7745 SEK
5.7811 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2014
Monday 17 March 2014
5.7511 SEK
5.7730 SEK
5.7677 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2014
Friday 14 March 2014
5.7627 SEK
5.7692 SEK
5.7625 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2014
Thursday 13 March 2014
5.7231 SEK
5.7618 SEK
5.7526 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2014
Wednesday 12 March 2014
5.7226 SEK
5.7234 SEK
5.7130 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2014
Tuesday 11 March 2014
5.7469 SEK
5.7229 SEK
5.7512 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2014
Monday 10 March 2014
5.7665 SEK
5.7479 SEK
5.7608 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2014
Friday 7 March 2014
5.8103 SEK
5.7910 SEK
5.8063 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2014
Thursday 6 March 2014
5.7790 SEK
5.8098 SEK
5.7953 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2014
Wednesday 5 March 2014
5.7682 SEK
5.7792 SEK
5.7873 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2014
Tuesday 4 March 2014
5.7849 SEK
5.7684 SEK
5.7786 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2014
Monday 3 March 2014
5.7271 SEK
5.7844 SEK
5.7463 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2014

February

Friday 28 February 2014
5.8325 SEK
5.7206 SEK
5.7812 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2014
Thursday 27 February 2014
5.8434 SEK
5.8323 SEK
5.8311 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2014
Wednesday 26 February 2014
5.8587 SEK
5.8434 SEK
5.8488 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2014
Tuesday 25 February 2014
5.8792 SEK
5.8585 SEK
5.8633 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2014
Monday 24 February 2014
5.8701 SEK
5.8789 SEK
5.8573 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2014
Friday 21 February 2014
5.8866 SEK
5.8555 SEK
5.8775 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2014
Thursday 20 February 2014
5.8633 SEK
5.8867 SEK
5.8618 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2014
Wednesday 19 February 2014
5.8549 SEK
5.8640 SEK
5.8637 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2014
Tuesday 18 February 2014
5.8256 SEK
5.8552 SEK
5.8496 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2014
Monday 17 February 2014
5.8330 SEK
5.8254 SEK
5.8211 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2014
Friday 14 February 2014
5.8048 SEK
5.8174 SEK
5.8164 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2014
Thursday 13 February 2014
5.8242 SEK
5.8046 SEK
5.7948 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2014
Wednesday 12 February 2014
5.8196 SEK
5.8241 SEK
5.8287 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2014
Tuesday 11 February 2014
5.8008 SEK
5.8196 SEK
5.8100 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2014
Monday 10 February 2014
5.8158 SEK
5.8008 SEK
5.7917 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2014
Friday 7 February 2014
5.8268 SEK
5.8124 SEK
5.8239 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2014
Thursday 6 February 2014
5.8153 SEK
5.8265 SEK
5.8225 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2014
Wednesday 5 February 2014
5.8295 SEK
5.8153 SEK
5.8116 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2014
Tuesday 4 February 2014
5.7252 SEK
5.8294 SEK
5.7736 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2014
Monday 3 February 2014
5.7503 SEK
5.7248 SEK
5.7405 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2014

January

Friday 31 January 2014
5.7273 SEK
5.7331 SEK
5.7179 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2014
Thursday 30 January 2014
5.6417 SEK
5.7283 SEK
5.6819 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2014
Wednesday 29 January 2014
5.6319 SEK
5.6420 SEK
5.6501 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2014
Tuesday 28 January 2014
5.6180 SEK
5.6321 SEK
5.6509 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2014
Monday 27 January 2014
5.5943 SEK
5.6179 SEK
5.6175 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2014
Friday 24 January 2014
5.6140 SEK
5.5997 SEK
5.6081 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2014
Thursday 23 January 2014
5.7324 SEK
5.6142 SEK
5.6672 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2014
Wednesday 22 January 2014
5.7057 SEK
5.7322 SEK
5.7444 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2014
Tuesday 21 January 2014
5.7073 SEK
5.7062 SEK
5.7220 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2014
Monday 20 January 2014
5.6680 SEK
5.7069 SEK
5.6935 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2014
Friday 17 January 2014
5.6945 SEK
5.6793 SEK
5.6903 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2014
Thursday 16 January 2014
5.7648 SEK
5.6943 SEK
5.7207 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2014
Wednesday 15 January 2014
5.7673 SEK
5.7652 SEK
5.7546 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2014
Tuesday 14 January 2014
5.8911 SEK
5.7674 SEK
5.8293 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2014
Monday 13 January 2014
5.8257 SEK
5.8911 SEK
5.8679 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2014
Friday 10 January 2014
5.8321 SEK
5.8354 SEK
5.8297 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2014
Thursday 9 January 2014
5.8570 SEK
5.8320 SEK
5.8359 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2014
Wednesday 8 January 2014
5.8095 SEK
5.8573 SEK
5.8344 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2014
Tuesday 7 January 2014
5.8372 SEK
5.8096 SEK
5.8141 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2014
Monday 6 January 2014
5.8418 SEK
5.8369 SEK
5.8371 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2014
Friday 3 January 2014
5.8016 SEK
5.8366 SEK
5.8181 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2014
Thursday 2 January 2014
5.7308 SEK
5.8004 SEK
5.7686 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2014
Wednesday 1 January 2014
5.7423 SEK
5.7309 SEK
5.7327 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA