MENU

Converting Australian Dollars into Swedish Kronas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Swedish Krona Exchange Rate

Best Exchange Rate: 6.6601 on 05/04/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.3978 on 08/06/2021


Today's Live Rate: 1 AUD = 6.4386 SEK

Best Retail Rate: 1 AUD = 6.3935 SEK

Indicative Bank Rate: 1 AUD = 6.1862 SEK

Find Out More

 

Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

Table of 1 Australian Dollar to Swedish Krona Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
6.4443 SEK
6.4606 SEK
6.4585 SEK
Australian Dollars to Swedish Kronas rate for 17/06/2021
Wednesday 16 June 2021
6.3974 SEK
6.4448 SEK
6.4176 SEK
Australian Dollars to Swedish Kronas rate for 16/06/2021
Tuesday 15 June 2021
6.4169 SEK
6.3971 SEK
6.4064 SEK
Australian Dollars to Swedish Kronas rate for 15/06/2021
Monday 14 June 2021
6.4115 SEK
6.4157 SEK
6.4112 SEK
Australian Dollars to Swedish Kronas rate for 14/06/2021
Sunday 13 June 2021
6.4073 SEK
6.4120 SEK
6.4045 SEK
Australian Dollars to Swedish Kronas rate for 13/06/2021
Saturday 12 June 2021
6.4073 SEK
6.4073 SEK
6.4104 SEK
Australian Dollars to Swedish Kronas rate for 12/06/2021
Friday 11 June 2021
6.3922 SEK
6.4135 SEK
6.4032 SEK
Australian Dollars to Swedish Kronas rate for 11/06/2021
Thursday 10 June 2021
6.3887 SEK
6.3904 SEK
6.4000 SEK
Australian Dollars to Swedish Kronas rate for 10/06/2021
Wednesday 9 June 2021
6.3999 SEK
6.3886 SEK
6.3946 SEK
Australian Dollars to Swedish Kronas rate for 09/06/2021
Tuesday 8 June 2021
6.4084 SEK
6.3978 SEK
6.4009 SEK
Australian Dollars to Swedish Kronas rate for 08/06/2021
Monday 7 June 2021
6.4073 SEK
6.4081 SEK
6.4023 SEK
Australian Dollars to Swedish Kronas rate for 07/06/2021
Sunday 6 June 2021
6.3997 SEK
6.4074 SEK
6.4170 SEK
Australian Dollars to Swedish Kronas rate for 06/06/2021
Saturday 5 June 2021
6.4084 SEK
6.3997 SEK
6.4041 SEK
Australian Dollars to Swedish Kronas rate for 05/06/2021
Friday 4 June 2021
6.3814 SEK
6.4084 SEK
6.4030 SEK
Australian Dollars to Swedish Kronas rate for 04/06/2021
Thursday 3 June 2021
6.4055 SEK
6.3806 SEK
6.3959 SEK
Australian Dollars to Swedish Kronas rate for 03/06/2021
Wednesday 2 June 2021
6.4114 SEK
6.4047 SEK
6.4103 SEK
Australian Dollars to Swedish Kronas rate for 02/06/2021
Tuesday 1 June 2021
6.4142 SEK
6.4127 SEK
6.4168 SEK
Australian Dollars to Swedish Kronas rate for 01/06/2021

May

Monday 31 May 2021
6.4055 SEK
6.4122 SEK
6.4137 SEK
Australian Dollars to Swedish Kronas rate for 31/05/2021
Sunday 30 May 2021
6.4035 SEK
6.4037 SEK
6.4016 SEK
Australian Dollars to Swedish Kronas rate for 30/05/2021
Saturday 29 May 2021
6.4035 SEK
6.4035 SEK
6.4220 SEK
Australian Dollars to Swedish Kronas rate for 29/05/2021
Friday 28 May 2021
6.4094 SEK
6.4405 SEK
6.4122 SEK
Australian Dollars to Swedish Kronas rate for 28/05/2021
Thursday 27 May 2021
6.4372 SEK
6.4071 SEK
6.4176 SEK
Australian Dollars to Swedish Kronas rate for 27/05/2021
Wednesday 26 May 2021
6.4003 SEK
6.4374 SEK
6.4289 SEK
Australian Dollars to Swedish Kronas rate for 26/05/2021
Tuesday 25 May 2021
6.4450 SEK
6.4000 SEK
6.4307 SEK
Australian Dollars to Swedish Kronas rate for 25/05/2021
Monday 24 May 2021
6.4273 SEK
6.4455 SEK
6.4348 SEK
Australian Dollars to Swedish Kronas rate for 24/05/2021
Sunday 23 May 2021
6.4300 SEK
6.4266 SEK
6.4320 SEK
Australian Dollars to Swedish Kronas rate for 23/05/2021
Saturday 22 May 2021
6.4300 SEK
6.4300 SEK
6.4329 SEK
Australian Dollars to Swedish Kronas rate for 22/05/2021
Friday 21 May 2021
6.4554 SEK
6.4358 SEK
6.4398 SEK
Australian Dollars to Swedish Kronas rate for 21/05/2021
Thursday 20 May 2021
6.4487 SEK
6.4505 SEK
6.4615 SEK
Australian Dollars to Swedish Kronas rate for 20/05/2021
Wednesday 19 May 2021
6.4490 SEK
6.4507 SEK
6.4468 SEK
Australian Dollars to Swedish Kronas rate for 19/05/2021
Tuesday 18 May 2021
6.4765 SEK
6.4523 SEK
6.4634 SEK
Australian Dollars to Swedish Kronas rate for 18/05/2021
Monday 17 May 2021
6.4706 SEK
6.4744 SEK
6.4723 SEK
Australian Dollars to Swedish Kronas rate for 17/05/2021
Sunday 16 May 2021
6.4744 SEK
6.4724 SEK
6.4772 SEK
Australian Dollars to Swedish Kronas rate for 16/05/2021
Saturday 15 May 2021
6.4744 SEK
6.4744 SEK
6.4770 SEK
Australian Dollars to Swedish Kronas rate for 15/05/2021
Friday 14 May 2021
6.4915 SEK
6.4796 SEK
6.4931 SEK
Australian Dollars to Swedish Kronas rate for 14/05/2021
Thursday 13 May 2021
6.5152 SEK
6.4919 SEK
6.4884 SEK
Australian Dollars to Swedish Kronas rate for 13/05/2021
Wednesday 12 May 2021
6.5213 SEK
6.5149 SEK
6.5141 SEK
Australian Dollars to Swedish Kronas rate for 12/05/2021
Tuesday 11 May 2021
6.5334 SEK
6.5222 SEK
6.5240 SEK
Australian Dollars to Swedish Kronas rate for 11/05/2021
Monday 10 May 2021
6.5236 SEK
6.5335 SEK
6.5255 SEK
Australian Dollars to Swedish Kronas rate for 10/05/2021
Sunday 9 May 2021
6.5148 SEK
6.5248 SEK
6.5187 SEK
Australian Dollars to Swedish Kronas rate for 09/05/2021
Saturday 8 May 2021
6.5165 SEK
6.5148 SEK
6.5094 SEK
Australian Dollars to Swedish Kronas rate for 08/05/2021
Friday 7 May 2021
6.5595 SEK
6.5165 SEK
6.5426 SEK
Australian Dollars to Swedish Kronas rate for 07/05/2021
Thursday 6 May 2021
6.5748 SEK
6.5595 SEK
6.5567 SEK
Australian Dollars to Swedish Kronas rate for 06/05/2021
Wednesday 5 May 2021
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 05/05/2021
Tuesday 4 May 2021
6.5317 SEK
6.5399 SEK
6.5283 SEK
Australian Dollars to Swedish Kronas rate for 04/05/2021
Monday 3 May 2021
6.5330 SEK
6.5324 SEK
6.5309 SEK
Australian Dollars to Swedish Kronas rate for 03/05/2021
Sunday 2 May 2021
6.5230 SEK
6.5345 SEK
6.5062 SEK
Australian Dollars to Swedish Kronas rate for 02/05/2021
Saturday 1 May 2021
6.5293 SEK
6.5230 SEK
6.5262 SEK
Australian Dollars to Swedish Kronas rate for 01/05/2021

April

Friday 30 April 2021
6.5080 SEK
6.5293 SEK
6.5557 SEK
Australian Dollars to Swedish Kronas rate for 30/04/2021
Thursday 29 April 2021
6.5027 SEK
6.5079 SEK
6.4970 SEK
Australian Dollars to Swedish Kronas rate for 29/04/2021
Wednesday 28 April 2021
6.5041 SEK
6.5009 SEK
6.4915 SEK
Australian Dollars to Swedish Kronas rate for 28/04/2021
Tuesday 27 April 2021
6.5378 SEK
6.5028 SEK
6.5230 SEK
Australian Dollars to Swedish Kronas rate for 27/04/2021
Monday 26 April 2021
6.4977 SEK
6.5380 SEK
6.5225 SEK
Australian Dollars to Swedish Kronas rate for 26/04/2021
Sunday 25 April 2021
6.4675 SEK
6.4978 SEK
6.4828 SEK
Australian Dollars to Swedish Kronas rate for 25/04/2021
Saturday 24 April 2021
6.5112 SEK
6.4675 SEK
6.4894 SEK
Australian Dollars to Swedish Kronas rate for 24/04/2021
Friday 23 April 2021
6.4957 SEK
6.5112 SEK
6.5414 SEK
Australian Dollars to Swedish Kronas rate for 23/04/2021
Thursday 22 April 2021
6.5171 SEK
6.4966 SEK
6.5085 SEK
Australian Dollars to Swedish Kronas rate for 22/04/2021
Wednesday 21 April 2021
6.5168 SEK
6.5169 SEK
6.5188 SEK
Australian Dollars to Swedish Kronas rate for 21/04/2021
Tuesday 20 April 2021
6.5176 SEK
6.5165 SEK
6.5227 SEK
Australian Dollars to Swedish Kronas rate for 20/04/2021
Monday 19 April 2021
6.5152 SEK
6.5172 SEK
6.5225 SEK
Australian Dollars to Swedish Kronas rate for 19/04/2021
Sunday 18 April 2021
6.5499 SEK
6.5144 SEK
6.5300 SEK
Australian Dollars to Swedish Kronas rate for 18/04/2021
Saturday 17 April 2021
6.5181 SEK
6.5490 SEK
6.5340 SEK
Australian Dollars to Swedish Kronas rate for 17/04/2021
Friday 16 April 2021
6.5464 SEK
6.5254 SEK
6.5251 SEK
Australian Dollars to Swedish Kronas rate for 16/04/2021
Thursday 15 April 2021
6.5366 SEK
6.5465 SEK
6.5363 SEK
Australian Dollars to Swedish Kronas rate for 15/04/2021
Wednesday 14 April 2021
6.5081 SEK
6.5371 SEK
6.5164 SEK
Australian Dollars to Swedish Kronas rate for 14/04/2021
Tuesday 13 April 2021
6.5393 SEK
6.5076 SEK
6.5176 SEK
Australian Dollars to Swedish Kronas rate for 13/04/2021
Monday 12 April 2021
6.5112 SEK
6.5392 SEK
6.5202 SEK
Australian Dollars to Swedish Kronas rate for 12/04/2021
Sunday 11 April 2021
6.4931 SEK
6.5101 SEK
6.5077 SEK
Australian Dollars to Swedish Kronas rate for 11/04/2021
Saturday 10 April 2021
6.5099 SEK
6.4931 SEK
6.5004 SEK
Australian Dollars to Swedish Kronas rate for 10/04/2021
Friday 9 April 2021
6.5374 SEK
6.5099 SEK
6.5178 SEK
Australian Dollars to Swedish Kronas rate for 09/04/2021
Thursday 8 April 2021
6.5701 SEK
6.5345 SEK
6.5477 SEK
Australian Dollars to Swedish Kronas rate for 08/04/2021
Wednesday 7 April 2021
6.6032 SEK
6.5692 SEK
6.5645 SEK
Australian Dollars to Swedish Kronas rate for 07/04/2021
Tuesday 6 April 2021
6.6624 SEK
6.6030 SEK
6.6254 SEK
Australian Dollars to Swedish Kronas rate for 06/04/2021
Monday 5 April 2021
6.6442 SEK
6.6601 SEK
6.6600 SEK
Australian Dollars to Swedish Kronas rate for 05/04/2021
Sunday 4 April 2021
6.6394 SEK
6.6446 SEK
6.6336 SEK
Australian Dollars to Swedish Kronas rate for 04/04/2021
Saturday 3 April 2021
6.6394 SEK
6.6394 SEK
6.6377 SEK
Australian Dollars to Swedish Kronas rate for 03/04/2021
Friday 2 April 2021
6.6397 SEK
6.6360 SEK
6.6594 SEK
Australian Dollars to Swedish Kronas rate for 02/04/2021
Thursday 1 April 2021
6.6304 SEK
6.6395 SEK
6.6154 SEK
Australian Dollars to Swedish Kronas rate for 01/04/2021

March

Wednesday 31 March 2021
6.6417 SEK
6.6291 SEK
6.6358 SEK
Australian Dollars to Swedish Kronas rate for 31/03/2021
Tuesday 30 March 2021
6.6360 SEK
6.6430 SEK
6.6432 SEK
Australian Dollars to Swedish Kronas rate for 30/03/2021
Monday 29 March 2021
6.6023 SEK
6.6362 SEK
6.6245 SEK
Australian Dollars to Swedish Kronas rate for 29/03/2021
Sunday 28 March 2021
6.5877 SEK
6.6020 SEK
6.5940 SEK
Australian Dollars to Swedish Kronas rate for 28/03/2021
Saturday 27 March 2021
6.5818 SEK
6.5877 SEK
6.5848 SEK
Australian Dollars to Swedish Kronas rate for 27/03/2021
Friday 26 March 2021
6.5648 SEK
6.5818 SEK
6.6339 SEK
Australian Dollars to Swedish Kronas rate for 26/03/2021
Thursday 25 March 2021
6.5382 SEK
6.5658 SEK
6.5528 SEK
Australian Dollars to Swedish Kronas rate for 25/03/2021
Wednesday 24 March 2021
6.5464 SEK
6.5374 SEK
6.5363 SEK
Australian Dollars to Swedish Kronas rate for 24/03/2021
Tuesday 23 March 2021
6.5917 SEK
6.5444 SEK
6.5680 SEK
Australian Dollars to Swedish Kronas rate for 23/03/2021
Monday 22 March 2021
6.6089 SEK
6.5916 SEK
6.5977 SEK
Australian Dollars to Swedish Kronas rate for 22/03/2021
Sunday 21 March 2021
6.6015 SEK
6.6088 SEK
6.5948 SEK
Australian Dollars to Swedish Kronas rate for 21/03/2021
Saturday 20 March 2021
6.6015 SEK
6.6015 SEK
6.6095 SEK
Australian Dollars to Swedish Kronas rate for 20/03/2021
Friday 19 March 2021
6.6019 SEK
6.6175 SEK
6.6612 SEK
Australian Dollars to Swedish Kronas rate for 19/03/2021
Thursday 18 March 2021
6.5989 SEK
6.6014 SEK
6.6154 SEK
Australian Dollars to Swedish Kronas rate for 18/03/2021
Wednesday 17 March 2021
6.5884 SEK
6.5982 SEK
6.5855 SEK
Australian Dollars to Swedish Kronas rate for 17/03/2021
Tuesday 16 March 2021
6.5976 SEK
6.5837 SEK
6.5825 SEK
Australian Dollars to Swedish Kronas rate for 16/03/2021
Monday 15 March 2021
6.5864 SEK
6.5957 SEK
6.6192 SEK
Australian Dollars to Swedish Kronas rate for 15/03/2021
Sunday 14 March 2021
6.5836 SEK
6.5864 SEK
6.5696 SEK
Australian Dollars to Swedish Kronas rate for 14/03/2021
Saturday 13 March 2021
6.5814 SEK
6.5836 SEK
6.5825 SEK
Australian Dollars to Swedish Kronas rate for 13/03/2021
Friday 12 March 2021
6.5802 SEK
6.5814 SEK
6.5939 SEK
Australian Dollars to Swedish Kronas rate for 12/03/2021
Thursday 11 March 2021
6.5563 SEK
6.5798 SEK
6.5738 SEK
Australian Dollars to Swedish Kronas rate for 11/03/2021
Wednesday 10 March 2021
6.5572 SEK
6.5538 SEK
6.5611 SEK
Australian Dollars to Swedish Kronas rate for 10/03/2021
Tuesday 9 March 2021
6.5682 SEK
6.5574 SEK
6.5557 SEK
Australian Dollars to Swedish Kronas rate for 09/03/2021
Monday 8 March 2021
6.5663 SEK
6.5682 SEK
6.5690 SEK
Australian Dollars to Swedish Kronas rate for 08/03/2021
Sunday 7 March 2021
6.5561 SEK
6.5670 SEK
6.5685 SEK
Australian Dollars to Swedish Kronas rate for 07/03/2021
Saturday 6 March 2021
6.5561 SEK
6.5561 SEK
6.5577 SEK
Australian Dollars to Swedish Kronas rate for 06/03/2021
Friday 5 March 2021
6.5586 SEK
6.5592 SEK
6.5544 SEK
Australian Dollars to Swedish Kronas rate for 05/03/2021
Thursday 4 March 2021
6.5383 SEK
6.5577 SEK
6.5628 SEK
Australian Dollars to Swedish Kronas rate for 04/03/2021
Wednesday 3 March 2021
6.5606 SEK
6.5398 SEK
6.5539 SEK
Australian Dollars to Swedish Kronas rate for 03/03/2021
Tuesday 2 March 2021
6.5458 SEK
6.5611 SEK
6.5552 SEK
Australian Dollars to Swedish Kronas rate for 02/03/2021
Monday 1 March 2021
6.5284 SEK
6.5460 SEK
6.4815 SEK
Australian Dollars to Swedish Kronas rate for 01/03/2021

February

Sunday 28 February 2021
6.5032 SEK
6.5265 SEK
6.5056 SEK
Australian Dollars to Swedish Kronas rate for 28/02/2021
Saturday 27 February 2021
6.5032 SEK
6.5032 SEK
6.5036 SEK
Australian Dollars to Swedish Kronas rate for 27/02/2021
Friday 26 February 2021
6.5316 SEK
6.5039 SEK
6.5070 SEK
Australian Dollars to Swedish Kronas rate for 26/02/2021
Thursday 25 February 2021
6.5972 SEK
6.5329 SEK
6.5611 SEK
Australian Dollars to Swedish Kronas rate for 25/02/2021
Wednesday 24 February 2021
6.5470 SEK
6.5991 SEK
6.5775 SEK
Australian Dollars to Swedish Kronas rate for 24/02/2021
Tuesday 23 February 2021
6.5447 SEK
6.5473 SEK
6.5519 SEK
Australian Dollars to Swedish Kronas rate for 23/02/2021
Monday 22 February 2021
6.5169 SEK
6.5446 SEK
6.5371 SEK
Australian Dollars to Swedish Kronas rate for 22/02/2021
Sunday 21 February 2021
6.5274 SEK
6.5198 SEK
6.5160 SEK
Australian Dollars to Swedish Kronas rate for 21/02/2021
Saturday 20 February 2021
6.5079 SEK
6.5274 SEK
6.5176 SEK
Australian Dollars to Swedish Kronas rate for 20/02/2021
Friday 19 February 2021
6.4542 SEK
6.5079 SEK
6.4990 SEK
Australian Dollars to Swedish Kronas rate for 19/02/2021
Thursday 18 February 2021
6.4567 SEK
6.4533 SEK
6.4553 SEK
Australian Dollars to Swedish Kronas rate for 18/02/2021
Wednesday 17 February 2021
6.4229 SEK
6.4568 SEK
6.4581 SEK
Australian Dollars to Swedish Kronas rate for 17/02/2021
Tuesday 16 February 2021
6.4468 SEK
6.4221 SEK
6.4320 SEK
Australian Dollars to Swedish Kronas rate for 16/02/2021
Monday 15 February 2021
6.4456 SEK
6.4440 SEK
6.4418 SEK
Australian Dollars to Swedish Kronas rate for 15/02/2021
Sunday 14 February 2021
6.4426 SEK
6.4439 SEK
6.4427 SEK
Australian Dollars to Swedish Kronas rate for 14/02/2021
Saturday 13 February 2021
6.4421 SEK
6.4426 SEK
6.4414 SEK
Australian Dollars to Swedish Kronas rate for 13/02/2021
Friday 12 February 2021
6.4469 SEK
6.4419 SEK
6.4546 SEK
Australian Dollars to Swedish Kronas rate for 12/02/2021
Thursday 11 February 2021
6.4252 SEK
6.4469 SEK
6.4382 SEK
Australian Dollars to Swedish Kronas rate for 11/02/2021
Wednesday 10 February 2021
6.4433 SEK
6.4250 SEK
6.4244 SEK
Australian Dollars to Swedish Kronas rate for 10/02/2021
Tuesday 9 February 2021
6.4655 SEK
6.4419 SEK
6.4508 SEK
Australian Dollars to Swedish Kronas rate for 09/02/2021
Monday 8 February 2021
6.4294 SEK
6.4663 SEK
6.4456 SEK
Australian Dollars to Swedish Kronas rate for 08/02/2021
Sunday 7 February 2021
6.4206 SEK
6.4296 SEK
6.4289 SEK
Australian Dollars to Swedish Kronas rate for 07/02/2021
Saturday 6 February 2021
6.4206 SEK
6.4206 SEK
6.4208 SEK
Australian Dollars to Swedish Kronas rate for 06/02/2021
Friday 5 February 2021
6.4270 SEK
6.4210 SEK
6.4324 SEK
Australian Dollars to Swedish Kronas rate for 05/02/2021
Thursday 4 February 2021
6.4118 SEK
6.4284 SEK
6.4334 SEK
Australian Dollars to Swedish Kronas rate for 04/02/2021
Wednesday 3 February 2021
6.3885 SEK
6.4115 SEK
6.4031 SEK
Australian Dollars to Swedish Kronas rate for 03/02/2021
Tuesday 2 February 2021
6.4246 SEK
6.3905 SEK
6.4112 SEK
Australian Dollars to Swedish Kronas rate for 02/02/2021
Monday 1 February 2021
6.3850 SEK
6.4266 SEK
6.4095 SEK
Australian Dollars to Swedish Kronas rate for 01/02/2021

January

Sunday 31 January 2021
6.3862 SEK
6.3838 SEK
6.3647 SEK
Australian Dollars to Swedish Kronas rate for 31/01/2021
Saturday 30 January 2021
6.4048 SEK
6.3862 SEK
6.3952 SEK
Australian Dollars to Swedish Kronas rate for 30/01/2021
Friday 29 January 2021
6.3996 SEK
6.3938 SEK
6.4192 SEK
Australian Dollars to Swedish Kronas rate for 29/01/2021
Thursday 28 January 2021
6.4009 SEK
6.3993 SEK
6.3839 SEK
Australian Dollars to Swedish Kronas rate for 28/01/2021
Wednesday 27 January 2021
6.4338 SEK
6.3998 SEK
6.4267 SEK
Australian Dollars to Swedish Kronas rate for 27/01/2021
Tuesday 26 January 2021
6.3905 SEK
6.4338 SEK
6.4027 SEK
Australian Dollars to Swedish Kronas rate for 26/01/2021
Monday 25 January 2021
6.4002 SEK
6.3897 SEK
6.3963 SEK
Australian Dollars to Swedish Kronas rate for 25/01/2021
Sunday 24 January 2021
6.4257 SEK
6.4007 SEK
6.4120 SEK
Australian Dollars to Swedish Kronas rate for 24/01/2021
Saturday 23 January 2021
6.4279 SEK
6.4258 SEK
6.4269 SEK
Australian Dollars to Swedish Kronas rate for 23/01/2021
Friday 22 January 2021
6.4196 SEK
6.4279 SEK
6.4229 SEK
Australian Dollars to Swedish Kronas rate for 22/01/2021
Thursday 21 January 2021
6.4671 SEK
6.4205 SEK
6.4561 SEK
Australian Dollars to Swedish Kronas rate for 21/01/2021
Wednesday 20 January 2021
6.4284 SEK
6.4663 SEK
6.4648 SEK
Australian Dollars to Swedish Kronas rate for 20/01/2021
Tuesday 19 January 2021
6.4540 SEK
6.4271 SEK
6.4314 SEK
Australian Dollars to Swedish Kronas rate for 19/01/2021
Monday 18 January 2021
6.4609 SEK
6.4516 SEK
6.4468 SEK
Australian Dollars to Swedish Kronas rate for 18/01/2021
Sunday 17 January 2021
6.4638 SEK
6.4628 SEK
6.4581 SEK
Australian Dollars to Swedish Kronas rate for 17/01/2021
Saturday 16 January 2021
6.4636 SEK
6.4638 SEK
6.4628 SEK
Australian Dollars to Swedish Kronas rate for 16/01/2021
Friday 15 January 2021
6.4618 SEK
6.4636 SEK
6.5229 SEK
Australian Dollars to Swedish Kronas rate for 15/01/2021
Thursday 14 January 2021
6.4619 SEK
6.4621 SEK
6.4608 SEK
Australian Dollars to Swedish Kronas rate for 14/01/2021
Wednesday 13 January 2021
6.4074 SEK
6.4596 SEK
6.4304 SEK
Australian Dollars to Swedish Kronas rate for 13/01/2021
Tuesday 12 January 2021
6.3985 SEK
6.4085 SEK
6.3976 SEK
Australian Dollars to Swedish Kronas rate for 12/01/2021
Monday 11 January 2021
6.3791 SEK
6.3958 SEK
6.3869 SEK
Australian Dollars to Swedish Kronas rate for 11/01/2021
Sunday 10 January 2021
6.3928 SEK
6.3735 SEK
6.3852 SEK
Australian Dollars to Swedish Kronas rate for 10/01/2021
Saturday 9 January 2021
6.4008 SEK
6.3928 SEK
6.3965 SEK
Australian Dollars to Swedish Kronas rate for 09/01/2021
Friday 8 January 2021
6.3612 SEK
6.3976 SEK
6.3755 SEK
Australian Dollars to Swedish Kronas rate for 08/01/2021
Thursday 7 January 2021
6.3766 SEK
6.3618 SEK
6.3628 SEK
Australian Dollars to Swedish Kronas rate for 07/01/2021
Wednesday 6 January 2021
6.3472 SEK
6.3763 SEK
6.3568 SEK
Australian Dollars to Swedish Kronas rate for 06/01/2021
Tuesday 5 January 2021
6.3273 SEK
6.3477 SEK
6.3303 SEK
Australian Dollars to Swedish Kronas rate for 05/01/2021
Monday 4 January 2021
6.3210 SEK
6.3268 SEK
6.3129 SEK
Australian Dollars to Swedish Kronas rate for 04/01/2021
Sunday 3 January 2021
6.4292 SEK
6.3211 SEK
6.3557 SEK
Australian Dollars to Swedish Kronas rate for 03/01/2021
Saturday 2 January 2021
6.4292 SEK
6.4292 SEK
6.4118 SEK
Australian Dollars to Swedish Kronas rate for 02/01/2021
Friday 1 January 2021
6.3964 SEK
6.3943 SEK
6.8934 SEK
Australian Dollars to Swedish Kronas rate for 01/01/2021

December

Thursday 31 December 2020
6.3012 SEK
6.3964 SEK
6.6025 SEK
Australian Dollars to Swedish Kronas rate for 31/12/2020
Wednesday 30 December 2020
6.2451 SEK
6.3014 SEK
6.3073 SEK
Australian Dollars to Swedish Kronas rate for 30/12/2020
Tuesday 29 December 2020
6.1051 SEK
6.2439 SEK
5.9793 SEK
Australian Dollars to Swedish Kronas rate for 29/12/2020
Monday 28 December 2020
6.2825 SEK
6.2777 SEK
6.2200 SEK
Australian Dollars to Swedish Kronas rate for 28/12/2020
Sunday 27 December 2020
6.4210 SEK
6.1095 SEK
6.3024 SEK
Australian Dollars to Swedish Kronas rate for 27/12/2020
Saturday 26 December 2020
6.5629 SEK
6.4210 SEK
6.4920 SEK
Australian Dollars to Swedish Kronas rate for 26/12/2020
Friday 25 December 2020
6.2994 SEK
6.5629 SEK
6.8350 SEK
Australian Dollars to Swedish Kronas rate for 25/12/2020
Thursday 24 December 2020
6.2819 SEK
6.2958 SEK
6.3223 SEK
Australian Dollars to Swedish Kronas rate for 24/12/2020
Wednesday 23 December 2020
6.2815 SEK
6.2822 SEK
6.2780 SEK
Australian Dollars to Swedish Kronas rate for 23/12/2020
Tuesday 22 December 2020
6.2441 SEK
6.2889 SEK
6.2525 SEK
Australian Dollars to Swedish Kronas rate for 22/12/2020
Monday 21 December 2020
6.2867 SEK
6.2515 SEK
6.2573 SEK
Australian Dollars to Swedish Kronas rate for 21/12/2020
Sunday 20 December 2020
6.2900 SEK
6.2865 SEK
6.2867 SEK
Australian Dollars to Swedish Kronas rate for 20/12/2020
Saturday 19 December 2020
6.2980 SEK
6.2900 SEK
6.2940 SEK
Australian Dollars to Swedish Kronas rate for 19/12/2020
Friday 18 December 2020
6.2981 SEK
6.2980 SEK
6.2978 SEK
Australian Dollars to Swedish Kronas rate for 18/12/2020
Thursday 17 December 2020
6.3222 SEK
6.3049 SEK
6.3145 SEK
Australian Dollars to Swedish Kronas rate for 17/12/2020
Wednesday 16 December 2020
6.3330 SEK
6.3215 SEK
6.3229 SEK
Australian Dollars to Swedish Kronas rate for 16/12/2020
Tuesday 15 December 2020
6.3306 SEK
6.3316 SEK
6.3230 SEK
Australian Dollars to Swedish Kronas rate for 15/12/2020
Monday 14 December 2020
6.3630 SEK
6.3315 SEK
6.3356 SEK
Australian Dollars to Swedish Kronas rate for 14/12/2020
Sunday 13 December 2020
6.3628 SEK
6.3645 SEK
6.3445 SEK
Australian Dollars to Swedish Kronas rate for 13/12/2020
Saturday 12 December 2020
6.3619 SEK
6.3628 SEK
6.3624 SEK
Australian Dollars to Swedish Kronas rate for 12/12/2020
Friday 11 December 2020
6.3527 SEK
6.3619 SEK
6.3767 SEK
Australian Dollars to Swedish Kronas rate for 11/12/2020
Thursday 10 December 2020
6.3141 SEK
6.3531 SEK
6.3309 SEK
Australian Dollars to Swedish Kronas rate for 10/12/2020
Wednesday 9 December 2020
6.2701 SEK
6.3152 SEK
6.3125 SEK
Australian Dollars to Swedish Kronas rate for 09/12/2020
Tuesday 8 December 2020
6.2341 SEK
6.2723 SEK
6.2620 SEK
Australian Dollars to Swedish Kronas rate for 08/12/2020
Monday 7 December 2020
6.2780 SEK
6.2291 SEK
6.2522 SEK
Australian Dollars to Swedish Kronas rate for 07/12/2020
Sunday 6 December 2020
6.2731 SEK
6.2835 SEK
6.2820 SEK
Australian Dollars to Swedish Kronas rate for 06/12/2020
Saturday 5 December 2020
6.2731 SEK
6.2731 SEK
6.2744 SEK
Australian Dollars to Swedish Kronas rate for 05/12/2020
Friday 4 December 2020
6.2849 SEK
6.2757 SEK
6.2668 SEK
Australian Dollars to Swedish Kronas rate for 04/12/2020
Thursday 3 December 2020
6.2765 SEK
6.2792 SEK
6.2790 SEK
Australian Dollars to Swedish Kronas rate for 03/12/2020
Wednesday 2 December 2020
6.2622 SEK
6.2708 SEK
6.2662 SEK
Australian Dollars to Swedish Kronas rate for 02/12/2020
Tuesday 1 December 2020
6.3011 SEK
6.2614 SEK
6.2712 SEK
Australian Dollars to Swedish Kronas rate for 01/12/2020

November

Monday 30 November 2020
6.2905 SEK
6.2984 SEK
6.2615 SEK
Australian Dollars to Swedish Kronas rate for 30/11/2020
Sunday 29 November 2020
6.2629 SEK
6.2890 SEK
6.2569 SEK
Australian Dollars to Swedish Kronas rate for 29/11/2020
Saturday 28 November 2020
6.2629 SEK
6.2629 SEK
6.2622 SEK
Australian Dollars to Swedish Kronas rate for 28/11/2020
Friday 27 November 2020
6.2726 SEK
6.2615 SEK
6.2749 SEK
Australian Dollars to Swedish Kronas rate for 27/11/2020
Thursday 26 November 2020
6.2484 SEK
6.2722 SEK
6.2698 SEK
Australian Dollars to Swedish Kronas rate for 26/11/2020
Wednesday 25 November 2020
6.2824 SEK
6.2558 SEK
6.2620 SEK
Australian Dollars to Swedish Kronas rate for 25/11/2020
Tuesday 24 November 2020
6.2945 SEK
6.2890 SEK
6.2887 SEK
Australian Dollars to Swedish Kronas rate for 24/11/2020
Monday 23 November 2020
6.2962 SEK
6.2847 SEK
6.2975 SEK
Australian Dollars to Swedish Kronas rate for 23/11/2020
Sunday 22 November 2020
6.3057 SEK
6.2978 SEK
6.3079 SEK
Australian Dollars to Swedish Kronas rate for 22/11/2020
Saturday 21 November 2020
6.2566 SEK
6.3057 SEK
6.2816 SEK
Australian Dollars to Swedish Kronas rate for 21/11/2020
Friday 20 November 2020
6.2566 SEK
6.3057 SEK
6.2816 SEK
Australian Dollars to Swedish Kronas rate for 20/11/2020
Thursday 19 November 2020
6.2789 SEK
6.2560 SEK
6.2743 SEK
Australian Dollars to Swedish Kronas rate for 19/11/2020
Wednesday 18 November 2020
6.2850 SEK
6.2718 SEK
6.2823 SEK
Australian Dollars to Swedish Kronas rate for 18/11/2020
Tuesday 17 November 2020
6.2987 SEK
6.2909 SEK
6.2946 SEK
Australian Dollars to Swedish Kronas rate for 17/11/2020
Monday 16 November 2020
6.3202 SEK
6.3053 SEK
6.3127 SEK
Australian Dollars to Swedish Kronas rate for 16/11/2020
Sunday 15 November 2020
6.3175 SEK
6.3198 SEK
6.3081 SEK
Australian Dollars to Swedish Kronas rate for 15/11/2020
Saturday 14 November 2020
6.3212 SEK
6.3175 SEK
6.3194 SEK
Australian Dollars to Swedish Kronas rate for 14/11/2020
Friday 13 November 2020
6.2590 SEK
6.3212 SEK
6.2825 SEK
Australian Dollars to Swedish Kronas rate for 13/11/2020
Thursday 12 November 2020
6.2906 SEK
6.2564 SEK
6.2673 SEK
Australian Dollars to Swedish Kronas rate for 12/11/2020
Wednesday 11 November 2020
6.2720 SEK
6.2916 SEK
6.2900 SEK
Australian Dollars to Swedish Kronas rate for 11/11/2020
Tuesday 10 November 2020
6.2774 SEK
6.2713 SEK
6.2743 SEK
Australian Dollars to Swedish Kronas rate for 10/11/2020
Monday 9 November 2020
6.2786 SEK
6.2769 SEK
6.2768 SEK
Australian Dollars to Swedish Kronas rate for 09/11/2020
Sunday 8 November 2020
6.2744 SEK
6.2847 SEK
6.2866 SEK
Australian Dollars to Swedish Kronas rate for 08/11/2020
Saturday 7 November 2020
6.2732 SEK
6.2744 SEK
6.2738 SEK
Australian Dollars to Swedish Kronas rate for 07/11/2020
Friday 6 November 2020
6.3132 SEK
6.2744 SEK
6.3017 SEK
Australian Dollars to Swedish Kronas rate for 06/11/2020
Thursday 5 November 2020
6.2973 SEK
6.3156 SEK
6.3057 SEK
Australian Dollars to Swedish Kronas rate for 05/11/2020
Wednesday 4 November 2020
6.3261 SEK
6.3057 SEK
6.3000 SEK
Australian Dollars to Swedish Kronas rate for 04/11/2020
Tuesday 3 November 2020
6.2804 SEK
6.3193 SEK
6.3038 SEK
Australian Dollars to Swedish Kronas rate for 03/11/2020
Monday 2 November 2020
6.2372 SEK
6.2801 SEK
6.2561 SEK
Australian Dollars to Swedish Kronas rate for 02/11/2020
Sunday 1 November 2020
6.2189 SEK
6.2450 SEK
6.1941 SEK
Australian Dollars to Swedish Kronas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 31/10/2020
Friday 30 October 2020
6.2760 SEK
6.2395 SEK
6.2550 SEK
Australian Dollars to Swedish Kronas rate for 30/10/2020
Thursday 29 October 2020
6.2357 SEK
6.2795 SEK
6.2516 SEK
Australian Dollars to Swedish Kronas rate for 29/10/2020
Wednesday 28 October 2020
6.2216 SEK
6.2432 SEK
6.2413 SEK
Australian Dollars to Swedish Kronas rate for 28/10/2020
Tuesday 27 October 2020
6.2219 SEK
6.2231 SEK
6.2234 SEK
Australian Dollars to Swedish Kronas rate for 27/10/2020
Monday 26 October 2020
6.1831 SEK
6.2216 SEK
6.2447 SEK
Australian Dollars to Swedish Kronas rate for 26/10/2020
Sunday 25 October 2020
6.2571 SEK
6.1845 SEK
6.2242 SEK
Australian Dollars to Swedish Kronas rate for 25/10/2020
Saturday 24 October 2020
6.2472 SEK
6.2462 SEK
6.2467 SEK
Australian Dollars to Swedish Kronas rate for 24/10/2020
Friday 23 October 2020
6.2459 SEK
6.2462 SEK
6.2762 SEK
Australian Dollars to Swedish Kronas rate for 23/10/2020
Thursday 22 October 2020
6.2125 SEK
6.2398 SEK
6.2243 SEK
Australian Dollars to Swedish Kronas rate for 22/10/2020
Wednesday 21 October 2020
6.1637 SEK
6.2060 SEK
6.1869 SEK
Australian Dollars to Swedish Kronas rate for 21/10/2020
Tuesday 20 October 2020
6.2209 SEK
6.1631 SEK
6.1909 SEK
Australian Dollars to Swedish Kronas rate for 20/10/2020
Monday 19 October 2020
6.2747 SEK
6.2228 SEK
6.2532 SEK
Australian Dollars to Swedish Kronas rate for 19/10/2020
Sunday 18 October 2020
6.2671 SEK
6.2746 SEK
6.1765 SEK
Australian Dollars to Swedish Kronas rate for 18/10/2020
Saturday 17 October 2020
6.2621 SEK
6.2671 SEK
6.2646 SEK
Australian Dollars to Swedish Kronas rate for 17/10/2020
Friday 16 October 2020
6.2919 SEK
6.2621 SEK
6.2689 SEK
Australian Dollars to Swedish Kronas rate for 16/10/2020
Thursday 15 October 2020
6.3034 SEK
6.2836 SEK
6.2862 SEK
Australian Dollars to Swedish Kronas rate for 15/10/2020
Wednesday 14 October 2020
6.3259 SEK
6.3025 SEK
6.3124 SEK
Australian Dollars to Swedish Kronas rate for 14/10/2020
Tuesday 13 October 2020
6.3441 SEK
6.3245 SEK
6.3176 SEK
Australian Dollars to Swedish Kronas rate for 13/10/2020
Monday 12 October 2020
6.3571 SEK
6.3441 SEK
6.3459 SEK
Australian Dollars to Swedish Kronas rate for 12/10/2020
Sunday 11 October 2020
6.3664 SEK
6.3565 SEK
6.3543 SEK
Australian Dollars to Swedish Kronas rate for 11/10/2020
Saturday 10 October 2020
6.3684 SEK
6.3684 SEK
6.3693 SEK
Australian Dollars to Swedish Kronas rate for 10/10/2020
Friday 9 October 2020
6.3475 SEK
6.3701 SEK
6.4937 SEK
Australian Dollars to Swedish Kronas rate for 09/10/2020
Thursday 8 October 2020
6.3354 SEK
6.3533 SEK
6.3641 SEK
Australian Dollars to Swedish Kronas rate for 08/10/2020
Wednesday 7 October 2020
6.3629 SEK
6.3295 SEK
6.3577 SEK
Australian Dollars to Swedish Kronas rate for 07/10/2020
Tuesday 6 October 2020
6.3948 SEK
6.3638 SEK
6.4263 SEK
Australian Dollars to Swedish Kronas rate for 06/10/2020
Monday 5 October 2020
6.3978 SEK
6.3938 SEK
6.3868 SEK
Australian Dollars to Swedish Kronas rate for 05/10/2020
Sunday 4 October 2020
6.3809 SEK
6.3974 SEK
6.3962 SEK
Australian Dollars to Swedish Kronas rate for 04/10/2020
Saturday 3 October 2020
6.3961 SEK
6.3959 SEK
6.3960 SEK
Australian Dollars to Swedish Kronas rate for 03/10/2020
Friday 2 October 2020
6.4079 SEK
6.3959 SEK
6.3908 SEK
Australian Dollars to Swedish Kronas rate for 02/10/2020
Thursday 1 October 2020
6.4073 SEK
6.4009 SEK
6.4135 SEK
Australian Dollars to Swedish Kronas rate for 01/10/2020

September

Wednesday 30 September 2020
6.4005 SEK
6.4127 SEK
6.4105 SEK
Australian Dollars to Swedish Kronas rate for 30/09/2020
Tuesday 29 September 2020
6.3986 SEK
6.4049 SEK
6.4032 SEK
Australian Dollars to Swedish Kronas rate for 29/09/2020
Monday 28 September 2020
6.4278 SEK
6.4045 SEK
6.4091 SEK
Australian Dollars to Swedish Kronas rate for 28/09/2020
Sunday 27 September 2020
6.4119 SEK
6.4231 SEK
6.3821 SEK
Australian Dollars to Swedish Kronas rate for 27/09/2020
Saturday 26 September 2020
6.4146 SEK
6.4119 SEK
6.4133 SEK
Australian Dollars to Swedish Kronas rate for 26/09/2020
Friday 25 September 2020
6.4092 SEK
6.4146 SEK
6.4184 SEK
Australian Dollars to Swedish Kronas rate for 25/09/2020
Thursday 24 September 2020
6.3684 SEK
6.4106 SEK
6.3788 SEK
Australian Dollars to Swedish Kronas rate for 24/09/2020
Wednesday 23 September 2020
6.3947 SEK
6.3702 SEK
6.3756 SEK
Australian Dollars to Swedish Kronas rate for 23/09/2020
Tuesday 22 September 2020
6.3964 SEK
6.3945 SEK
6.3807 SEK
Australian Dollars to Swedish Kronas rate for 22/09/2020
Monday 21 September 2020
6.3892 SEK
6.3949 SEK
6.4002 SEK
Australian Dollars to Swedish Kronas rate for 21/09/2020
Sunday 20 September 2020
6.3772 SEK
6.3936 SEK
6.3186 SEK
Australian Dollars to Swedish Kronas rate for 20/09/2020
Saturday 19 September 2020
6.3772 SEK
6.3772 SEK
6.3782 SEK
Australian Dollars to Swedish Kronas rate for 19/09/2020
Friday 18 September 2020
6.4175 SEK
6.3791 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 18/09/2020
Thursday 17 September 2020
6.4277 SEK
6.4178 SEK
6.4328 SEK
Australian Dollars to Swedish Kronas rate for 17/09/2020
Wednesday 16 September 2020
6.4137 SEK
6.4271 SEK
6.4231 SEK
Australian Dollars to Swedish Kronas rate for 16/09/2020
Tuesday 15 September 2020
6.3869 SEK
6.4138 SEK
6.4098 SEK
Australian Dollars to Swedish Kronas rate for 15/09/2020
Monday 14 September 2020
6.3849 SEK
6.3868 SEK
6.3843 SEK
Australian Dollars to Swedish Kronas rate for 14/09/2020
Sunday 13 September 2020
6.3727 SEK
6.3897 SEK
6.3654 SEK
Australian Dollars to Swedish Kronas rate for 13/09/2020
Saturday 12 September 2020
6.3727 SEK
6.3727 SEK
6.3727 SEK
Australian Dollars to Swedish Kronas rate for 12/09/2020
Friday 11 September 2020
6.3659 SEK
6.3727 SEK
6.3768 SEK
Australian Dollars to Swedish Kronas rate for 11/09/2020
Thursday 10 September 2020
0.0000 SEK
0.0000 SEK
0.0000 SEK
Australian Dollars to Swedish Kronas rate for 10/09/2020
Wednesday 9 September 2020
6.3634 SEK
6.3607 SEK
6.3643 SEK
Australian Dollars to Swedish Kronas rate for 09/09/2020
Tuesday 8 September 2020
6.3860 SEK
6.3702 SEK
6.3759 SEK
Australian Dollars to Swedish Kronas rate for 08/09/2020
Monday 7 September 2020
6.3541 SEK
6.3832 SEK
6.3929 SEK
Australian Dollars to Swedish Kronas rate for 07/09/2020
Sunday 6 September 2020
6.3517 SEK
6.3547 SEK
6.3520 SEK
Australian Dollars to Swedish Kronas rate for 06/09/2020
Saturday 5 September 2020
6.3517 SEK
6.3517 SEK
6.3526 SEK
Australian Dollars to Swedish Kronas rate for 05/09/2020
Friday 4 September 2020
6.3441 SEK
6.3534 SEK
6.4002 SEK
Australian Dollars to Swedish Kronas rate for 04/09/2020
Thursday 3 September 2020
6.3882 SEK
6.3435 SEK
6.3662 SEK
Australian Dollars to Swedish Kronas rate for 03/09/2020
Wednesday 2 September 2020
6.4015 SEK
6.3898 SEK
6.3881 SEK
Australian Dollars to Swedish Kronas rate for 02/09/2020
Tuesday 1 September 2020
6.3749 SEK
6.3949 SEK
6.3996 SEK
Australian Dollars to Swedish Kronas rate for 01/09/2020

August

Monday 31 August 2020
6.3526 SEK
6.3803 SEK
6.3697 SEK
Australian Dollars to Swedish Kronas rate for 31/08/2020
Sunday 30 August 2020
6.3590 SEK
6.3533 SEK
6.3401 SEK
Australian Dollars to Swedish Kronas rate for 30/08/2020
Saturday 29 August 2020
6.3590 SEK
6.3590 SEK
6.3575 SEK
Australian Dollars to Swedish Kronas rate for 29/08/2020
Friday 28 August 2020
6.3419 SEK
6.3560 SEK
6.3298 SEK
Australian Dollars to Swedish Kronas rate for 28/08/2020
Thursday 27 August 2020
6.3126 SEK
6.3428 SEK
6.3401 SEK
Australian Dollars to Swedish Kronas rate for 27/08/2020
Wednesday 26 August 2020
6.2997 SEK
6.3035 SEK
6.3054 SEK
Australian Dollars to Swedish Kronas rate for 26/08/2020
Tuesday 25 August 2020
6.3000 SEK
6.2932 SEK
6.2898 SEK
Australian Dollars to Swedish Kronas rate for 25/08/2020
Monday 24 August 2020
6.2865 SEK
6.2999 SEK
6.3052 SEK
Australian Dollars to Swedish Kronas rate for 24/08/2020
Sunday 23 August 2020
6.2870 SEK
6.2944 SEK
6.2605 SEK
Australian Dollars to Swedish Kronas rate for 23/08/2020
Saturday 22 August 2020
6.2858 SEK
6.2870 SEK
6.2864 SEK
Australian Dollars to Swedish Kronas rate for 22/08/2020
Friday 21 August 2020
6.2655 SEK
6.2858 SEK
6.2857 SEK
Australian Dollars to Swedish Kronas rate for 21/08/2020
Thursday 20 August 2020
6.2500 SEK
6.2664 SEK
6.2552 SEK
Australian Dollars to Swedish Kronas rate for 20/08/2020
Wednesday 19 August 2020
6.2640 SEK
6.2425 SEK
6.2526 SEK
Australian Dollars to Swedish Kronas rate for 19/08/2020
Tuesday 18 August 2020
6.2584 SEK
6.2543 SEK
6.2580 SEK
Australian Dollars to Swedish Kronas rate for 18/08/2020
Monday 17 August 2020
6.2354 SEK
6.2660 SEK
6.2490 SEK
Australian Dollars to Swedish Kronas rate for 17/08/2020
Sunday 16 August 2020
6.2319 SEK
6.2422 SEK
6.2374 SEK
Australian Dollars to Swedish Kronas rate for 16/08/2020
Saturday 15 August 2020
6.2319 SEK
6.2319 SEK
6.2315 SEK
Australian Dollars to Swedish Kronas rate for 15/08/2020
Friday 14 August 2020
6.2099 SEK
6.2310 SEK
6.2186 SEK
Australian Dollars to Swedish Kronas rate for 14/08/2020
Thursday 13 August 2020
6.2176 SEK
6.2103 SEK
6.2157 SEK
Australian Dollars to Swedish Kronas rate for 13/08/2020
Wednesday 12 August 2020
6.2623 SEK
6.2164 SEK
6.2343 SEK
Australian Dollars to Swedish Kronas rate for 12/08/2020
Tuesday 11 August 2020
6.2678 SEK
6.2619 SEK
6.2613 SEK
Australian Dollars to Swedish Kronas rate for 11/08/2020
Monday 10 August 2020
6.2544 SEK
6.2657 SEK
6.2534 SEK
Australian Dollars to Swedish Kronas rate for 10/08/2020
Sunday 9 August 2020
6.2686 SEK
6.2605 SEK
6.2477 SEK
Australian Dollars to Swedish Kronas rate for 09/08/2020
Saturday 8 August 2020
6.2517 SEK
6.2686 SEK
6.2602 SEK
Australian Dollars to Swedish Kronas rate for 08/08/2020
Friday 7 August 2020
6.2835 SEK
6.2618 SEK
6.2727 SEK
Australian Dollars to Swedish Kronas rate for 07/08/2020
Thursday 6 August 2020
6.2316 SEK
6.2769 SEK
6.2594 SEK
Australian Dollars to Swedish Kronas rate for 06/08/2020
Wednesday 5 August 2020
6.2556 SEK
6.2280 SEK
6.2489 SEK
Australian Dollars to Swedish Kronas rate for 05/08/2020
Tuesday 4 August 2020
6.2163 SEK
6.2574 SEK
6.2634 SEK
Australian Dollars to Swedish Kronas rate for 04/08/2020
Monday 3 August 2020
6.2716 SEK
6.2240 SEK
6.2412 SEK
Australian Dollars to Swedish Kronas rate for 03/08/2020
Sunday 2 August 2020
6.2697 SEK
6.2722 SEK
6.2612 SEK
Australian Dollars to Swedish Kronas rate for 02/08/2020
Saturday 1 August 2020
6.2697 SEK
6.2697 SEK
6.2705 SEK
Australian Dollars to Swedish Kronas rate for 01/08/2020

July

Friday 31 July 2020
6.2559 SEK
6.2712 SEK
6.2548 SEK
Australian Dollars to Swedish Kronas rate for 31/07/2020
Thursday 30 July 2020
6.2546 SEK
6.2457 SEK
6.2531 SEK
Australian Dollars to Swedish Kronas rate for 30/07/2020
Wednesday 29 July 2020
6.2753 SEK
6.2619 SEK
6.2773 SEK
Australian Dollars to Swedish Kronas rate for 29/07/2020
Tuesday 28 July 2020
6.2433 SEK
6.2828 SEK
6.2663 SEK
Australian Dollars to Swedish Kronas rate for 28/07/2020
Monday 27 July 2020
6.2660 SEK
6.2433 SEK
6.2554 SEK
Australian Dollars to Swedish Kronas rate for 27/07/2020
Sunday 26 July 2020
6.2631 SEK
6.2656 SEK
6.2406 SEK
Australian Dollars to Swedish Kronas rate for 26/07/2020
Saturday 25 July 2020
6.2631 SEK
6.2631 SEK
6.2640 SEK
Australian Dollars to Swedish Kronas rate for 25/07/2020
Friday 24 July 2020
6.2870 SEK
6.2648 SEK
6.2778 SEK
Australian Dollars to Swedish Kronas rate for 24/07/2020
Thursday 23 July 2020
6.3252 SEK
6.2870 SEK
6.3051 SEK
Australian Dollars to Swedish Kronas rate for 23/07/2020
Wednesday 22 July 2020
6.3307 SEK
6.3321 SEK
6.3347 SEK
Australian Dollars to Swedish Kronas rate for 22/07/2020
Tuesday 21 July 2020
6.2909 SEK
6.3243 SEK
6.3155 SEK
Australian Dollars to Swedish Kronas rate for 21/07/2020
Monday 20 July 2020
6.3150 SEK
6.2960 SEK
6.3048 SEK
Australian Dollars to Swedish Kronas rate for 20/07/2020
Sunday 19 July 2020
6.3237 SEK
6.3150 SEK
6.3137 SEK
Australian Dollars to Swedish Kronas rate for 19/07/2020
Saturday 18 July 2020
6.3237 SEK
6.3237 SEK
6.3232 SEK
Australian Dollars to Swedish Kronas rate for 18/07/2020
Friday 17 July 2020
6.3321 SEK
6.3227 SEK
6.3192 SEK
Australian Dollars to Swedish Kronas rate for 17/07/2020
Thursday 16 July 2020
6.3480 SEK
6.3307 SEK
6.3374 SEK
Australian Dollars to Swedish Kronas rate for 16/07/2020
Wednesday 15 July 2020
6.3442 SEK
6.3542 SEK
6.3559 SEK
Australian Dollars to Swedish Kronas rate for 15/07/2020
Tuesday 14 July 2020
6.3714 SEK
6.3437 SEK
6.3580 SEK
Australian Dollars to Swedish Kronas rate for 14/07/2020
Monday 13 July 2020
6.3923 SEK
6.3730 SEK
6.3793 SEK
Australian Dollars to Swedish Kronas rate for 13/07/2020
Sunday 12 July 2020
6.3944 SEK
6.3914 SEK
6.3667 SEK
Australian Dollars to Swedish Kronas rate for 12/07/2020
Saturday 11 July 2020
6.3905 SEK
6.3921 SEK
6.3910 SEK
Australian Dollars to Swedish Kronas rate for 11/07/2020
Friday 10 July 2020
6.4194 SEK
6.3905 SEK
6.4030 SEK
Australian Dollars to Swedish Kronas rate for 10/07/2020
Thursday 9 July 2020
6.4014 SEK
6.4232 SEK
6.4130 SEK
Australian Dollars to Swedish Kronas rate for 09/07/2020
Wednesday 8 July 2020
6.4279 SEK
6.4066 SEK
6.4144 SEK
Australian Dollars to Swedish Kronas rate for 08/07/2020
Tuesday 7 July 2020
6.4358 SEK
6.4208 SEK
6.4368 SEK
Australian Dollars to Swedish Kronas rate for 07/07/2020
Monday 6 July 2020
6.4785 SEK
6.4453 SEK
6.4580 SEK
Australian Dollars to Swedish Kronas rate for 06/07/2020
Sunday 5 July 2020
6.4728 SEK
6.4777 SEK
6.4399 SEK
Australian Dollars to Swedish Kronas rate for 05/07/2020
Saturday 4 July 2020
6.4728 SEK
6.4728 SEK
6.4727 SEK
Australian Dollars to Swedish Kronas rate for 04/07/2020
Friday 3 July 2020
6.4493 SEK
6.4725 SEK
6.4542 SEK
Australian Dollars to Swedish Kronas rate for 03/07/2020
Thursday 2 July 2020
6.4300 SEK
6.4493 SEK
6.4322 SEK
Australian Dollars to Swedish Kronas rate for 02/07/2020
Wednesday 1 July 2020
6.4329 SEK
6.4341 SEK
6.4301 SEK
Australian Dollars to Swedish Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
6.4096 SEK
6.4256 SEK
6.4201 SEK
Australian Dollars to Swedish Kronas rate for 30/06/2020
Monday 29 June 2020
6.4068 SEK
6.4094 SEK
6.4035 SEK
Australian Dollars to Swedish Kronas rate for 29/06/2020
Sunday 28 June 2020
6.4069 SEK
6.4052 SEK
6.4008 SEK
Australian Dollars to Swedish Kronas rate for 28/06/2020
Saturday 27 June 2020
6.4069 SEK
6.4069 SEK
6.4078 SEK
Australian Dollars to Swedish Kronas rate for 27/06/2020
Friday 26 June 2020
6.4219 SEK
6.4087 SEK
6.4057 SEK
Australian Dollars to Swedish Kronas rate for 26/06/2020
Thursday 25 June 2020
6.4286 SEK
6.4213 SEK
6.4221 SEK
Australian Dollars to Swedish Kronas rate for 25/06/2020
Wednesday 24 June 2020
6.4474 SEK
6.4206 SEK
6.4585 SEK
Australian Dollars to Swedish Kronas rate for 24/06/2020
Tuesday 23 June 2020
6.4771 SEK
6.4463 SEK
6.4548 SEK
Australian Dollars to Swedish Kronas rate for 23/06/2020
Monday 22 June 2020
6.4546 SEK
6.4703 SEK
6.4681 SEK
Australian Dollars to Swedish Kronas rate for 22/06/2020
Sunday 21 June 2020
6.4750 SEK
6.4549 SEK
6.4119 SEK
Australian Dollars to Swedish Kronas rate for 21/06/2020
Saturday 20 June 2020
6.4754 SEK
6.4750 SEK
6.4752 SEK
Australian Dollars to Swedish Kronas rate for 20/06/2020
Friday 19 June 2020
6.4568 SEK
6.4754 SEK
6.4708 SEK
Australian Dollars to Swedish Kronas rate for 19/06/2020
Thursday 18 June 2020
6.4180 SEK
6.4509 SEK
6.4215 SEK
Australian Dollars to Swedish Kronas rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA