MENU

Converting Australian Dollars into Swaziland Lilagenis in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.9532 on 05/09/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 9.4989 on 22/01/2018


Today's Live Rate: 1 AUD = 10.4952 SZL

Best Retail Rate: 1 AUD = 10.4217 SZL

Indicative Bank Rate: 1 AUD = 10.0838 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
10.0094 SZL
10.0299 SZL
10.0144 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2018
Sunday 30 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2018
Saturday 29 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2018
Friday 28 December 2018
10.0542 SZL
9.9939 SZL
10.0286 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2018
Thursday 27 December 2018
10.2014 SZL
10.0848 SZL
10.1241 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2018
Wednesday 26 December 2018
10.1285 SZL
10.1998 SZL
10.1465 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2018
Tuesday 25 December 2018
10.1426 SZL
10.1282 SZL
10.2694 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2018
Monday 24 December 2018
10.0942 SZL
10.0888 SZL
10.0960 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2018
Sunday 23 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2018
Saturday 22 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2018
Friday 21 December 2018
10.0179 SZL
10.0400 SZL
10.0392 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2018
Thursday 20 December 2018
10.0515 SZL
10.0242 SZL
10.0354 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2018
Wednesday 19 December 2018
10.1619 SZL
10.0580 SZL
10.1081 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2018
Tuesday 18 December 2018
10.1857 SZL
10.1802 SZL
10.1835 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2018
Monday 17 December 2018
10.1727 SZL
10.1987 SZL
10.1786 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2018
Sunday 16 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2018
Saturday 15 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2018
Friday 14 December 2018
10.1405 SZL
10.1815 SZL
10.1479 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2018
Thursday 13 December 2018
10.1511 SZL
10.1390 SZL
10.1577 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2018
Wednesday 12 December 2018
10.2405 SZL
10.1246 SZL
10.1785 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2018
Tuesday 11 December 2018
10.1729 SZL
10.2768 SZL
10.2060 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2018
Monday 10 December 2018
10.0077 SZL
10.2096 SZL
10.1210 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2018
Sunday 9 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2018
Saturday 8 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2018
Friday 7 December 2018
10.0010 SZL
10.0894 SZL
10.0473 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2018
Thursday 6 December 2018
9.8608 SZL
10.0002 SZL
9.9131 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2018
Wednesday 5 December 2018
9.9146 SZL
9.8990 SZL
9.9033 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2018
Tuesday 4 December 2018
9.8888 SZL
9.9369 SZL
9.9157 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2018
Monday 3 December 2018
10.0469 SZL
9.9077 SZL
9.9773 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2018
Sunday 2 December 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2018
Saturday 1 December 2018
9.9713 SZL
9.9323 SZL
9.9750 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2018

November

Friday 30 November 2018
9.8811 SZL
9.9266 SZL
9.8960 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2018
Thursday 29 November 2018
10.0006 SZL
9.8878 SZL
9.9544 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2018
Wednesday 28 November 2018
9.8977 SZL
10.0526 SZL
9.9740 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2018
Tuesday 27 November 2018
9.8779 SZL
9.8740 SZL
9.8847 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2018
Monday 26 November 2018
9.9002 SZL
9.8794 SZL
9.9043 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2018
Sunday 25 November 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2018
Saturday 24 November 2018
9.9046 SZL
9.9057 SZL
9.9018 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2018
Friday 23 November 2018
9.9131 SZL
9.9006 SZL
9.9158 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2018
Thursday 22 November 2018
10.0167 SZL
9.8972 SZL
9.9457 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2018
Wednesday 21 November 2018
10.0671 SZL
10.0243 SZL
10.0512 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2018
Tuesday 20 November 2018
10.0650 SZL
10.0514 SZL
10.0530 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2018
Monday 19 November 2018
10.2043 SZL
10.0545 SZL
10.1294 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2018
Sunday 18 November 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2018
Saturday 17 November 2018
10.2747 SZL
10.2864 SZL
10.2209 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2018
Friday 16 November 2018
10.2519 SZL
10.2724 SZL
10.2383 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2018
Thursday 15 November 2018
10.2515 SZL
10.3071 SZL
10.2924 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2018
Wednesday 14 November 2018
10.2603 SZL
10.2524 SZL
10.2637 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2018
Tuesday 13 November 2018
10.2318 SZL
10.2496 SZL
10.2418 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2018
Monday 12 November 2018
10.2140 SZL
10.2083 SZL
10.2268 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2018
Sunday 11 November 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2018
Saturday 10 November 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2018
Friday 9 November 2018
10.0847 SZL
10.2324 SZL
10.1527 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2018
Thursday 8 November 2018
10.0662 SZL
10.0794 SZL
10.0778 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2018
Wednesday 7 November 2018
10.1352 SZL
10.0430 SZL
10.0883 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2018
Tuesday 6 November 2018
10.2014 SZL
10.1429 SZL
10.1887 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2018
Monday 5 November 2018
10.2094 SZL
10.1892 SZL
10.2062 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2018
Sunday 4 November 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2018
Saturday 3 November 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2018
Friday 2 November 2018
10.3443 SZL
10.2217 SZL
10.3150 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2018
Thursday 1 November 2018
10.3871 SZL
10.2772 SZL
10.3402 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2018

October

Wednesday 31 October 2018
10.3054 SZL
10.3253 SZL
10.3044 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2018
Tuesday 30 October 2018
10.1292 SZL
10.3246 SZL
10.2382 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2018
Monday 29 October 2018
10.2796 SZL
10.1330 SZL
10.2059 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2018
Sunday 28 October 2018
10.2836 SZL
10.2695 SZL
10.2658 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2018
Saturday 27 October 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2018
Friday 26 October 2018
10.1804 SZL
10.3058 SZL
10.2039 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2018
Thursday 25 October 2018
9.8884 SZL
10.2102 SZL
10.0465 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2018
Wednesday 24 October 2018
10.0709 SZL
9.9029 SZL
9.9973 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2018
Tuesday 23 October 2018
10.0284 SZL
10.0757 SZL
10.0206 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2018
Monday 22 October 2018
10.0704 SZL
10.0431 SZL
10.0630 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2018
Sunday 21 October 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2018
Saturday 20 October 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2018
Friday 19 October 2018
10.0222 SZL
10.0916 SZL
10.0800 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2018
Thursday 18 October 2018
10.0613 SZL
10.0471 SZL
10.0617 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2018
Wednesday 17 October 2018
10.0868 SZL
10.0436 SZL
10.0798 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2018
Tuesday 16 October 2018
10.1841 SZL
10.1078 SZL
10.1255 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2018
Monday 15 October 2018
10.1947 SZL
10.1879 SZL
10.1961 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2018
Sunday 14 October 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2018
Saturday 13 October 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2018
Friday 12 October 2018
10.2951 SZL
10.2344 SZL
10.2597 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2018
Thursday 11 October 2018
10.1751 SZL
10.2977 SZL
10.2401 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2018
Wednesday 10 October 2018
10.4768 SZL
10.1732 SZL
10.3218 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2018
Tuesday 9 October 2018
10.3909 SZL
10.4438 SZL
10.4220 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2018
Monday 8 October 2018
10.2725 SZL
10.3646 SZL
10.3367 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2018
Sunday 7 October 2018
10.2274 SZL
10.2252 SZL
10.2438 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2018
Saturday 6 October 2018
10.2417 SZL
10.2274 SZL
10.2346 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2018
Friday 5 October 2018
10.2406 SZL
10.2411 SZL
10.2352 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2018
Thursday 4 October 2018
10.1675 SZL
10.2230 SZL
10.1950 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2018
Wednesday 3 October 2018
10.2047 SZL
10.1286 SZL
10.1674 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2018
Tuesday 2 October 2018
10.0880 SZL
10.2038 SZL
10.1427 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2018
Monday 1 October 2018
10.1396 SZL
10.0569 SZL
10.0809 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2018
Saturday 29 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2018
Friday 28 September 2018
10.1090 SZL
10.1786 SZL
10.1504 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2018
Thursday 27 September 2018
10.2484 SZL
10.0913 SZL
10.1641 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2018
Wednesday 26 September 2018
10.2797 SZL
10.2342 SZL
10.2776 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2018
Tuesday 25 September 2018
10.2041 SZL
10.2569 SZL
10.2328 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2018
Monday 24 September 2018
10.3570 SZL
10.2084 SZL
10.2765 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2018
Sunday 23 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2018
Saturday 22 September 2018
10.4727 SZL
10.4663 SZL
10.4137 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2018
Friday 21 September 2018
10.3844 SZL
10.4716 SZL
10.4272 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2018
Thursday 20 September 2018
10.5293 SZL
10.4063 SZL
10.4612 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2018
Wednesday 19 September 2018
10.6692 SZL
10.5480 SZL
10.6212 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2018
Tuesday 18 September 2018
10.5831 SZL
10.6420 SZL
10.6211 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2018
Monday 17 September 2018
10.5396 SZL
10.5668 SZL
10.5683 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2018
Sunday 16 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2018
Saturday 15 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2018
Friday 14 September 2018
10.4968 SZL
10.5253 SZL
10.5238 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2018
Thursday 13 September 2018
10.6692 SZL
10.5094 SZL
10.6111 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2018
Wednesday 12 September 2018
10.6010 SZL
10.6658 SZL
10.6326 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2018
Tuesday 11 September 2018
10.6499 SZL
10.5978 SZL
10.6245 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2018
Monday 10 September 2018
10.7025 SZL
10.5889 SZL
10.6503 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2018
Sunday 9 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2018
Saturday 8 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2018
Friday 7 September 2018
10.9221 SZL
10.7154 SZL
10.8063 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2018
Thursday 6 September 2018
10.9920 SZL
10.9197 SZL
10.9497 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2018
Wednesday 5 September 2018
10.7760 SZL
10.9532 SZL
10.8462 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2018
Tuesday 4 September 2018
10.5548 SZL
10.7739 SZL
10.6796 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2018
Monday 3 September 2018
10.5070 SZL
10.5697 SZL
10.5371 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2018
Sunday 2 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2018
Saturday 1 September 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2018

August

Friday 31 August 2018
10.5114 SZL
10.4908 SZL
10.4898 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2018
Thursday 30 August 2018
10.3619 SZL
10.4882 SZL
10.4197 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2018
Wednesday 29 August 2018
10.2973 SZL
10.2900 SZL
10.2917 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2018
Tuesday 28 August 2018
10.3474 SZL
10.3107 SZL
10.3237 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2018
Monday 27 August 2018
10.2947 SZL
10.3662 SZL
10.3220 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2018
Sunday 26 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2018
Saturday 25 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2018
Friday 24 August 2018
10.2216 SZL
10.2950 SZL
10.2770 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2018
Thursday 23 August 2018
10.3849 SZL
10.2365 SZL
10.3082 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2018
Wednesday 22 August 2018
10.4299 SZL
10.3670 SZL
10.4012 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2018
Tuesday 21 August 2018
10.4745 SZL
10.4195 SZL
10.4527 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2018
Monday 20 August 2018
10.7032 SZL
10.5107 SZL
10.6141 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2018
Sunday 19 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2018
Saturday 18 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2018
Friday 17 August 2018
10.4234 SZL
10.7372 SZL
10.5772 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2018
Thursday 16 August 2018
10.4092 SZL
10.4215 SZL
10.4272 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2018
Wednesday 15 August 2018
10.1620 SZL
10.4462 SZL
10.2954 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2018
Tuesday 14 August 2018
10.3592 SZL
10.1582 SZL
10.2452 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2018
Monday 13 August 2018
10.0277 SZL
10.3760 SZL
10.2049 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2018
Sunday 12 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2018
Saturday 11 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2018
Friday 10 August 2018
9.8781 SZL
9.9920 SZL
9.9186 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2018
Thursday 9 August 2018
9.8294 SZL
9.8641 SZL
9.8606 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2018
Wednesday 8 August 2018
9.7635 SZL
9.8288 SZL
9.8002 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2018
Tuesday 7 August 2018
9.7808 SZL
9.7763 SZL
9.7875 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2018
Monday 6 August 2018
9.8192 SZL
9.7938 SZL
9.8129 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2018
Sunday 5 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2018
Saturday 4 August 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2018
Friday 3 August 2018
9.7971 SZL
9.8223 SZL
9.8193 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2018
Thursday 2 August 2018
9.7105 SZL
9.8411 SZL
9.7593 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2018
Wednesday 1 August 2018
9.6378 SZL
9.6968 SZL
9.6650 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2018

July

Tuesday 31 July 2018
9.6144 SZL
9.6312 SZL
9.6329 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2018
Monday 30 July 2018
9.6453 SZL
9.6182 SZL
9.6302 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2018
Sunday 29 July 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2018
Saturday 28 July 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2018
Friday 27 July 2018
9.6646 SZL
9.6795 SZL
9.6741 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2018
Thursday 26 July 2018
9.7176 SZL
9.6566 SZL
9.6772 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2018
Wednesday 25 July 2018
9.7831 SZL
9.7183 SZL
9.7356 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2018
Tuesday 24 July 2018
9.8488 SZL
9.7463 SZL
9.7951 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2018
Monday 23 July 2018
9.8393 SZL
9.8626 SZL
9.8477 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2018
Sunday 22 July 2018
9.8354 SZL
9.8299 SZL
9.8392 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2018
Saturday 21 July 2018
9.8176 SZL
9.8354 SZL
9.8265 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2018
Friday 20 July 2018
9.7517 SZL
9.8216 SZL
9.7884 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2018
Thursday 19 July 2018
9.7186 SZL
9.7738 SZL
9.7642 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2018
Wednesday 18 July 2018
9.7195 SZL
9.7052 SZL
9.7087 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2018
Tuesday 17 July 2018
9.6670 SZL
9.7613 SZL
9.7228 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2018
Monday 16 July 2018
9.7279 SZL
9.6961 SZL
9.7146 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2018
Sunday 15 July 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2018
Saturday 14 July 2018
9.8600 SZL
9.7081 SZL
9.7861 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2018
Friday 13 July 2018
9.8600 SZL
9.7081 SZL
9.7861 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2018
Thursday 12 July 2018
9.8380 SZL
9.8724 SZL
9.8584 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2018
Wednesday 11 July 2018
9.8450 SZL
9.8361 SZL
9.8451 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2018
Tuesday 10 July 2018
9.8739 SZL
9.8512 SZL
9.8729 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2018
Monday 9 July 2018
9.9447 SZL
9.9193 SZL
9.9528 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2018
Sunday 8 July 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2018
Saturday 7 July 2018
9.9351 SZL
9.9229 SZL
9.9301 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2018
Friday 6 July 2018
9.9545 SZL
9.9323 SZL
9.9565 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2018
Thursday 5 July 2018
9.9786 SZL
9.9792 SZL
9.9825 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2018
Wednesday 4 July 2018
9.9925 SZL
9.9805 SZL
10.0048 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2018
Tuesday 3 July 2018
10.0155 SZL
9.9938 SZL
10.0192 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2018
Monday 2 July 2018
10.0547 SZL
10.0289 SZL
10.0361 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2018
Sunday 1 July 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2018
Friday 29 June 2018
10.0297 SZL
10.0398 SZL
10.0396 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2018
Thursday 28 June 2018
9.9734 SZL
10.0261 SZL
10.0079 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2018
Wednesday 27 June 2018
9.9132 SZL
9.9791 SZL
9.9479 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2018
Tuesday 26 June 2018
9.8814 SZL
9.9128 SZL
9.8985 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2018
Monday 25 June 2018
9.9159 SZL
9.8974 SZL
9.9065 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2018
Sunday 24 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2018
Saturday 23 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2018
Friday 22 June 2018
9.9161 SZL
9.9596 SZL
9.9398 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2018
Thursday 21 June 2018
9.9422 SZL
9.9454 SZL
9.9591 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2018
Wednesday 20 June 2018
10.0923 SZL
9.9446 SZL
10.0242 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2018
Tuesday 19 June 2018
9.8295 SZL
10.1235 SZL
9.9609 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2018
Monday 18 June 2018
9.8895 SZL
9.8325 SZL
9.8841 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2018
Sunday 17 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2018
Saturday 16 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2018
Friday 15 June 2018
9.9392 SZL
9.9242 SZL
9.9183 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2018
Thursday 14 June 2018
9.8732 SZL
9.8459 SZL
9.8660 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2018
Wednesday 13 June 2018
9.8978 SZL
9.8741 SZL
9.9080 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2018
Tuesday 12 June 2018
9.8495 SZL
9.8804 SZL
9.8749 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2018
Monday 11 June 2018
9.8755 SZL
9.8393 SZL
9.8558 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2018
Sunday 10 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2018
Saturday 9 June 2018
9.9188 SZL
9.8918 SZL
9.9053 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2018
Friday 8 June 2018
9.6506 SZL
9.9222 SZL
9.7564 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2018
Thursday 7 June 2018
9.6649 SZL
9.6409 SZL
9.6604 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2018
Wednesday 6 June 2018
9.4956 SZL
9.6722 SZL
9.5939 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2018
Tuesday 5 June 2018
9.5012 SZL
9.5032 SZL
9.5009 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2018
Monday 4 June 2018
9.5060 SZL
9.5034 SZL
9.5100 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2018
Sunday 3 June 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2018
Saturday 2 June 2018
9.4870 SZL
9.4523 SZL
9.4776 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2018
Friday 1 June 2018
9.3641 SZL
9.4708 SZL
9.4023 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2018

May

Thursday 31 May 2018
9.3509 SZL
9.4018 SZL
9.3734 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2018
Wednesday 30 May 2018
9.3568 SZL
9.3764 SZL
9.3737 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2018
Tuesday 29 May 2018
9.2819 SZL
9.3449 SZL
9.3354 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2018
Monday 28 May 2018
9.3169 SZL
9.2704 SZL
9.2966 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2018
Sunday 27 May 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2018
Saturday 26 May 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2018
Friday 25 May 2018
9.2838 SZL
9.3238 SZL
9.3081 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2018
Thursday 24 May 2018
9.4278 SZL
9.3008 SZL
9.3532 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2018
Wednesday 23 May 2018
9.4290 SZL
9.3983 SZL
9.4091 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2018
Tuesday 22 May 2018
9.5563 SZL
9.4207 SZL
9.4953 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2018
Monday 21 May 2018
9.4304 SZL
9.5692 SZL
9.5031 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2018
Sunday 20 May 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2018
Saturday 19 May 2018
9.4127 SZL
9.4127 SZL
9.4036 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2018
Friday 18 May 2018
9.2722 SZL
9.4183 SZL
9.3507 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2018
Thursday 17 May 2018
9.2759 SZL
9.2600 SZL
9.2856 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2018
Wednesday 16 May 2018
9.2837 SZL
9.2495 SZL
9.2816 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2018
Tuesday 15 May 2018
9.1651 SZL
9.2395 SZL
9.2065 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2018
Monday 14 May 2018
9.1354 SZL
9.1435 SZL
9.1410 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2018
Sunday 13 May 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2018
Saturday 12 May 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2018
Friday 11 May 2018
9.2083 SZL
9.1611 SZL
9.1922 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2018
Thursday 10 May 2018
9.2922 SZL
9.2361 SZL
9.2681 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2018
Wednesday 9 May 2018
9.2110 SZL
9.2863 SZL
9.2435 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2018
Tuesday 8 May 2018
9.3097 SZL
9.1799 SZL
9.2478 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2018
Monday 7 May 2018
9.3910 SZL
9.2941 SZL
9.3398 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2018
Sunday 6 May 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2018
Saturday 5 May 2018
9.3908 SZL
9.3971 SZL
9.3940 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2018
Friday 4 May 2018
9.3650 SZL
9.4472 SZL
9.3994 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2018
Thursday 3 May 2018
9.3658 SZL
9.3771 SZL
9.3756 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2018
Wednesday 2 May 2018
9.2546 SZL
9.3824 SZL
9.3238 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2018
Tuesday 1 May 2018
9.2478 SZL
9.2942 SZL
9.2753 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2018

April

Monday 30 April 2018
9.2470 SZL
9.2097 SZL
9.2306 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2018
Sunday 29 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2018
Saturday 28 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2018
Friday 27 April 2018
9.2868 SZL
9.2745 SZL
9.2749 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2018
Thursday 26 April 2018
9.3292 SZL
9.2663 SZL
9.2911 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2018
Wednesday 25 April 2018
9.2217 SZL
9.3175 SZL
9.2583 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2018
Tuesday 24 April 2018
9.2093 SZL
9.2123 SZL
9.2160 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2018
Monday 23 April 2018
9.1034 SZL
9.2084 SZL
9.1678 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2018
Sunday 22 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2018
Saturday 21 April 2018
9.1514 SZL
9.0931 SZL
9.1039 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2018
Friday 20 April 2018
9.1080 SZL
9.1509 SZL
9.1173 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2018
Thursday 19 April 2018
9.2152 SZL
9.1839 SZL
9.1836 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2018
Wednesday 18 April 2018
9.2232 SZL
9.2212 SZL
9.2169 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2018
Tuesday 17 April 2018
9.2277 SZL
9.2458 SZL
9.2386 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2018
Monday 16 April 2018
9.2218 SZL
9.2124 SZL
9.2198 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2018
Sunday 15 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2018
Saturday 14 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2018
Friday 13 April 2018
9.1807 SZL
9.2494 SZL
9.2312 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2018
Thursday 12 April 2018
9.2561 SZL
9.1438 SZL
9.1989 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2018
Wednesday 11 April 2018
9.2098 SZL
9.2533 SZL
9.2163 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2018
Tuesday 10 April 2018
9.1826 SZL
9.2220 SZL
9.2069 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2018
Monday 9 April 2018
9.1156 SZL
9.1789 SZL
9.1396 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2018
Sunday 8 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2018
Saturday 7 April 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2018
Friday 6 April 2018
9.0264 SZL
9.1016 SZL
9.0653 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2018
Thursday 5 April 2018
9.0871 SZL
9.0417 SZL
9.0699 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2018
Wednesday 4 April 2018
8.9941 SZL
9.0583 SZL
9.0175 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2018
Tuesday 3 April 2018
8.9551 SZL
8.9623 SZL
8.9737 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2018
Monday 2 April 2018
8.9770 SZL
8.9349 SZL
8.9590 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2018
Sunday 1 April 2018
8.9630 SZL
8.9267 SZL
8.9398 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2018
Friday 30 March 2018
8.9884 SZL
9.0045 SZL
8.9931 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2018
Thursday 29 March 2018
8.8985 SZL
8.9943 SZL
8.9427 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2018
Wednesday 28 March 2018
8.8441 SZL
8.8846 SZL
8.8537 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2018
Tuesday 27 March 2018
8.8947 SZL
8.8052 SZL
8.8634 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2018
Monday 26 March 2018
8.9527 SZL
8.9127 SZL
8.9243 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2018
Sunday 25 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2018
Saturday 24 March 2018
8.9413 SZL
8.9421 SZL
8.9400 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2018
Friday 23 March 2018
8.9620 SZL
8.9440 SZL
8.9690 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2018
Thursday 22 March 2018
9.1530 SZL
8.9950 SZL
9.0653 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2018
Wednesday 21 March 2018
9.0997 SZL
9.1441 SZL
9.1001 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2018
Tuesday 20 March 2018
9.1378 SZL
9.0650 SZL
9.1014 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2018
Monday 19 March 2018
9.1362 SZL
9.1803 SZL
9.1398 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2018
Sunday 18 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2018
Saturday 17 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2018
Friday 16 March 2018
9.1299 SZL
9.1245 SZL
9.1268 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2018
Thursday 15 March 2018
9.1541 SZL
9.1023 SZL
9.1315 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2018
Wednesday 14 March 2018
9.1384 SZL
9.1555 SZL
9.1620 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2018
Tuesday 13 March 2018
9.1737 SZL
9.1249 SZL
9.1546 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2018
Monday 12 March 2018
9.2170 SZL
9.1809 SZL
9.2021 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2018
Sunday 11 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2018
Saturday 10 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2018
Friday 9 March 2018
9.2103 SZL
9.2023 SZL
9.1992 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2018
Thursday 8 March 2018
9.1928 SZL
9.2010 SZL
9.1902 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2018
Wednesday 7 March 2018
8.9956 SZL
9.1645 SZL
9.0803 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2018
Tuesday 6 March 2018
9.1180 SZL
9.0154 SZL
9.0873 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2018
Monday 5 March 2018
9.0810 SZL
9.1298 SZL
9.0940 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2018
Sunday 4 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2018
Saturday 3 March 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2018
Friday 2 March 2018
9.0342 SZL
9.0836 SZL
9.0588 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2018
Thursday 1 March 2018
9.0313 SZL
9.0761 SZL
9.0353 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2018

February

Wednesday 28 February 2018
9.0037 SZL
9.0693 SZL
9.0427 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2018
Tuesday 27 February 2018
8.9682 SZL
8.9634 SZL
8.9741 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2018
Monday 26 February 2018
8.9825 SZL
9.0100 SZL
8.9792 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2018
Sunday 25 February 2018
8.9816 SZL
8.9729 SZL
8.9716 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2018
Saturday 24 February 2018
8.9831 SZL
8.9816 SZL
8.9776 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2018
Friday 23 February 2018
9.0121 SZL
8.9932 SZL
8.9795 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2018
Thursday 22 February 2018
9.0380 SZL
8.9973 SZL
9.0337 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2018
Wednesday 21 February 2018
9.1426 SZL
9.0190 SZL
9.0924 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2018
Tuesday 20 February 2018
9.1042 SZL
9.1167 SZL
9.1312 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2018
Monday 19 February 2018
9.1382 SZL
9.1127 SZL
9.1328 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2018
Sunday 18 February 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2018
Saturday 17 February 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2018
Friday 16 February 2018
9.1208 SZL
9.1130 SZL
9.1296 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2018
Thursday 15 February 2018
9.1672 SZL
9.1163 SZL
9.1417 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2018
Wednesday 14 February 2018
9.2224 SZL
9.1523 SZL
9.1748 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2018
Tuesday 13 February 2018
9.2332 SZL
9.2428 SZL
9.2316 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2018
Monday 12 February 2018
9.3177 SZL
9.2617 SZL
9.2819 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2018
Sunday 11 February 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2018
Saturday 10 February 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2018
Friday 9 February 2018
9.2889 SZL
9.3235 SZL
9.3018 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2018
Thursday 8 February 2018
9.2887 SZL
9.3393 SZL
9.2990 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2018
Wednesday 7 February 2018
9.4048 SZL
9.2549 SZL
9.3315 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2018
Tuesday 6 February 2018
9.4322 SZL
9.4006 SZL
9.4088 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2018
Monday 5 February 2018
9.3759 SZL
9.4396 SZL
9.4227 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2018
Sunday 4 February 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2018
Saturday 3 February 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2018
Friday 2 February 2018
9.4114 SZL
9.4419 SZL
9.4185 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2018
Thursday 1 February 2018
9.4664 SZL
9.4214 SZL
9.4262 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2018

January

Wednesday 31 January 2018
9.5236 SZL
9.4116 SZL
9.4772 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2018
Tuesday 30 January 2018
9.5640 SZL
9.4945 SZL
9.5207 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2018
Monday 29 January 2018
9.5310 SZL
9.5500 SZL
9.5327 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2018
Sunday 28 January 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2018
Saturday 27 January 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2018
Friday 26 January 2018
9.4300 SZL
9.5657 SZL
9.4951 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2018
Thursday 25 January 2018
9.4623 SZL
9.4929 SZL
9.4792 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2018
Wednesday 24 January 2018
9.5404 SZL
9.4597 SZL
9.5068 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2018
Tuesday 23 January 2018
9.5422 SZL
9.5356 SZL
9.5346 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2018
Monday 22 January 2018
9.6455 SZL
9.4989 SZL
9.5764 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2018
Sunday 21 January 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2018
Saturday 20 January 2018
9.6424 SZL
9.6258 SZL
9.6341 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2018
Friday 19 January 2018
9.6805 SZL
9.6638 SZL
9.6666 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/01/2018
Thursday 18 January 2018
9.7016 SZL
9.6791 SZL
9.6852 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/01/2018
Wednesday 17 January 2018
9.5976 SZL
9.7065 SZL
9.6520 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2018
Tuesday 16 January 2018
9.6722 SZL
9.6095 SZL
9.6413 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2018
Monday 15 January 2018
9.6324 SZL
9.6695 SZL
9.6572 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2018
Sunday 14 January 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2018
Saturday 13 January 2018
9.6242 SZL
9.6170 SZL
9.6220 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2018
Friday 12 January 2018
9.6017 SZL
9.6225 SZL
9.5934 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/01/2018
Thursday 11 January 2018
9.6946 SZL
9.6082 SZL
9.6683 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/01/2018
Wednesday 10 January 2018
9.4934 SZL
9.7026 SZL
9.5760 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2018
Tuesday 9 January 2018
9.6566 SZL
9.4974 SZL
9.5914 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2018
Monday 8 January 2018
9.6020 SZL
9.6271 SZL
9.6115 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2018
Sunday 7 January 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2018
Saturday 6 January 2018
0.0000 SZL
0.0000 SZL
0.0000 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2018
Friday 5 January 2018
9.5328 SZL
9.6272 SZL
9.5662 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/01/2018
Thursday 4 January 2018
9.5451 SZL
9.5276 SZL
9.5317 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/01/2018
Wednesday 3 January 2018
9.5376 SZL
9.5431 SZL
9.5350 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2018
Tuesday 2 January 2018
9.4517 SZL
9.5366 SZL
9.5126 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2018
Monday 1 January 2018
9.4565 SZL
9.4578 SZL
9.5795 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA