MENU

Converting Australian Dollars into Swaziland Lilagenis in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.2084 on 16/03/2016

Worst Exchange Rate: 9.6724 on 30/12/2016

Mid Exchange Rate: 10.9144 on 11/06/2016


Today's Live Rate: 1 AUD = 10.6231 SZL

Best Retail Rate: 1 AUD = 10.5487 SZL

Indicative Bank Rate: 1 AUD = 10.2067 SZL

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
9.7095 SZL
9.6724 SZL
9.6469 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/12/2016
Friday 30 December 2016
9.7095 SZL
9.6724 SZL
9.6469 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/12/2016
Thursday 29 December 2016
9.8508 SZL
9.8318 SZL
9.8374 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/12/2016
Wednesday 28 December 2016
9.8813 SZL
9.9068 SZL
9.9091 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/12/2016
Tuesday 27 December 2016
9.9320 SZL
9.9288 SZL
9.9325 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/12/2016
Monday 26 December 2016
9.9341 SZL
9.9436 SZL
9.9528 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/12/2016
Sunday 25 December 2016
9.9960 SZL
9.9237 SZL
9.9525 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/12/2016
Saturday 24 December 2016
9.9960 SZL
9.9237 SZL
9.9525 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/12/2016
Friday 23 December 2016
9.9960 SZL
9.9237 SZL
9.9525 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/12/2016
Thursday 22 December 2016
9.9611 SZL
9.9317 SZL
9.9273 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/12/2016
Wednesday 21 December 2016
10.1323 SZL
10.0504 SZL
10.0957 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/12/2016
Tuesday 20 December 2016
10.1286 SZL
10.1587 SZL
10.1396 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/12/2016
Monday 19 December 2016
10.0456 SZL
9.9983 SZL
10.0050 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/12/2016
Sunday 18 December 2016
10.2192 SZL
10.1062 SZL
10.1525 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/12/2016
Saturday 17 December 2016
10.2192 SZL
10.1062 SZL
10.1525 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/12/2016
Friday 16 December 2016
10.2192 SZL
10.1062 SZL
10.1525 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/12/2016
Thursday 15 December 2016
10.1159 SZL
10.1714 SZL
10.1587 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/12/2016
Wednesday 14 December 2016
10.1492 SZL
10.1103 SZL
10.1314 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/12/2016
Tuesday 13 December 2016
10.1060 SZL
10.1192 SZL
10.1155 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/12/2016
Monday 12 December 2016
10.1150 SZL
10.0732 SZL
10.0873 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/12/2016
Sunday 11 December 2016
10.1954 SZL
10.2213 SZL
10.2149 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/12/2016
Saturday 10 December 2016
10.1954 SZL
10.2213 SZL
10.2149 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/12/2016
Friday 9 December 2016
10.1954 SZL
10.2213 SZL
10.2149 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/12/2016
Thursday 8 December 2016
9.9602 SZL
10.0746 SZL
9.9749 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/12/2016
Wednesday 7 December 2016
10.0375 SZL
10.0235 SZL
10.0110 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/12/2016
Tuesday 6 December 2016
10.1302 SZL
10.1498 SZL
10.1077 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/12/2016
Monday 5 December 2016
10.3975 SZL
10.3113 SZL
10.3932 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/12/2016
Sunday 4 December 2016
10.2286 SZL
10.3147 SZL
10.2534 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/12/2016
Saturday 3 December 2016
10.2286 SZL
10.3147 SZL
10.2534 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/12/2016
Friday 2 December 2016
10.2286 SZL
10.3147 SZL
10.2534 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/12/2016
Thursday 1 December 2016
10.2252 SZL
10.2053 SZL
10.2193 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/12/2016

November

Wednesday 30 November 2016
10.2290 SZL
10.1552 SZL
10.1911 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/11/2016
Tuesday 29 November 2016
10.2430 SZL
10.2141 SZL
10.2367 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/11/2016
Monday 28 November 2016
10.3657 SZL
10.4113 SZL
10.3823 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/11/2016
Sunday 27 November 2016
10.3877 SZL
10.4222 SZL
10.3952 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/11/2016
Saturday 26 November 2016
10.3877 SZL
10.4222 SZL
10.3952 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/11/2016
Friday 25 November 2016
10.3877 SZL
10.4222 SZL
10.3952 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/11/2016
Thursday 24 November 2016
10.3143 SZL
10.3627 SZL
10.3317 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/11/2016
Wednesday 23 November 2016
10.2891 SZL
10.3275 SZL
10.3212 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/11/2016
Tuesday 22 November 2016
10.3817 SZL
10.4147 SZL
10.3953 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/11/2016
Monday 21 November 2016
10.5646 SZL
10.5977 SZL
10.5625 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/11/2016
Sunday 20 November 2016
10.5433 SZL
10.4916 SZL
10.5185 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/11/2016
Saturday 19 November 2016
10.5433 SZL
10.4916 SZL
10.5185 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/11/2016
Friday 18 November 2016
10.5433 SZL
10.4916 SZL
10.5185 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/11/2016
Thursday 17 November 2016
10.5185 SZL
10.4893 SZL
10.4953 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/11/2016
Wednesday 16 November 2016
10.6210 SZL
10.5422 SZL
10.5602 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/11/2016
Tuesday 15 November 2016
10.8193 SZL
10.8226 SZL
10.7845 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/11/2016
Monday 14 November 2016
10.7168 SZL
10.8330 SZL
10.7817 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/11/2016
Sunday 13 November 2016
10.2342 SZL
10.2115 SZL
10.2029 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/11/2016
Saturday 12 November 2016
10.2342 SZL
10.2115 SZL
10.2029 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/11/2016
Friday 11 November 2016
10.2342 SZL
10.2115 SZL
10.2029 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/11/2016
Thursday 10 November 2016
10.3431 SZL
10.3190 SZL
10.3799 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/11/2016
Wednesday 9 November 2016
10.2652 SZL
10.2168 SZL
10.0572 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/11/2016
Tuesday 8 November 2016
10.2935 SZL
10.3466 SZL
10.3065 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/11/2016
Monday 7 November 2016
10.3420 SZL
10.4064 SZL
10.3336 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/11/2016
Sunday 6 November 2016
10.2125 SZL
10.1745 SZL
10.2027 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/11/2016
Saturday 5 November 2016
10.2125 SZL
10.1745 SZL
10.2027 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/11/2016
Friday 4 November 2016
10.2125 SZL
10.1745 SZL
10.2027 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/11/2016
Thursday 3 November 2016
10.1468 SZL
10.1734 SZL
10.1470 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/11/2016
Wednesday 2 November 2016
10.1754 SZL
10.1482 SZL
10.1474 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/11/2016
Tuesday 1 November 2016
10.1497 SZL
10.1412 SZL
10.1828 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/11/2016

October

Monday 31 October 2016
10.3184 SZL
10.3594 SZL
10.3534 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/10/2016
Sunday 30 October 2016
10.4460 SZL
10.3792 SZL
10.4017 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/10/2016
Saturday 29 October 2016
10.4460 SZL
10.3792 SZL
10.4017 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/10/2016
Friday 28 October 2016
10.4460 SZL
10.3792 SZL
10.4017 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/10/2016
Thursday 27 October 2016
10.4384 SZL
10.3797 SZL
10.3959 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/10/2016
Wednesday 26 October 2016
10.4228 SZL
10.4120 SZL
10.4446 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/10/2016
Tuesday 25 October 2016
10.4229 SZL
10.4638 SZL
10.4413 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/10/2016
Monday 24 October 2016
10.5429 SZL
10.5425 SZL
10.5510 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/10/2016
Sunday 23 October 2016
10.5215 SZL
10.5464 SZL
10.5530 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/10/2016
Saturday 22 October 2016
10.5215 SZL
10.5464 SZL
10.5530 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/10/2016
Friday 21 October 2016
10.5215 SZL
10.5464 SZL
10.5530 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/10/2016
Thursday 20 October 2016
10.6163 SZL
10.5289 SZL
10.5481 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/10/2016
Wednesday 19 October 2016
10.6664 SZL
10.7374 SZL
10.6990 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/10/2016
Tuesday 18 October 2016
10.7808 SZL
10.8377 SZL
10.8138 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/10/2016
Monday 17 October 2016
10.7441 SZL
10.7147 SZL
10.7076 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/10/2016
Sunday 16 October 2016
10.6900 SZL
10.8389 SZL
10.7597 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/10/2016
Saturday 15 October 2016
10.6900 SZL
10.8389 SZL
10.7597 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/10/2016
Friday 14 October 2016
10.6900 SZL
10.8389 SZL
10.7597 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/10/2016
Thursday 13 October 2016
10.8011 SZL
10.7577 SZL
10.7653 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/10/2016
Wednesday 12 October 2016
10.6062 SZL
10.6965 SZL
10.6610 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/10/2016
Tuesday 11 October 2016
10.4205 SZL
10.4208 SZL
10.3937 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/10/2016
Monday 10 October 2016
10.4106 SZL
10.4681 SZL
10.4307 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/10/2016
Sunday 9 October 2016
10.3569 SZL
10.3211 SZL
10.3485 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/10/2016
Saturday 8 October 2016
10.3569 SZL
10.3211 SZL
10.3485 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/10/2016
Friday 7 October 2016
10.3569 SZL
10.3211 SZL
10.3485 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/10/2016
Thursday 6 October 2016
10.3579 SZL
10.3579 SZL
10.3301 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/10/2016
Wednesday 5 October 2016
10.2468 SZL
10.2590 SZL
10.2400 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/10/2016
Tuesday 4 October 2016
10.3266 SZL
10.2514 SZL
10.2980 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/10/2016
Monday 3 October 2016
10.4466 SZL
10.4967 SZL
10.4577 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/10/2016
Sunday 2 October 2016
10.4241 SZL
10.4625 SZL
10.4380 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/10/2016
Saturday 1 October 2016
10.4241 SZL
10.4625 SZL
10.4380 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/10/2016

September

Friday 30 September 2016
10.4241 SZL
10.4625 SZL
10.4380 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/09/2016
Thursday 29 September 2016
10.2889 SZL
10.2199 SZL
10.2604 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/09/2016
Wednesday 28 September 2016
10.2546 SZL
10.2855 SZL
10.2665 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/09/2016
Tuesday 27 September 2016
10.3140 SZL
10.3740 SZL
10.3391 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/09/2016
Monday 26 September 2016
10.2301 SZL
10.2326 SZL
10.2264 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/09/2016
Sunday 25 September 2016
10.1500 SZL
10.1301 SZL
10.1280 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/09/2016
Saturday 24 September 2016
10.1500 SZL
10.1301 SZL
10.1280 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/09/2016
Friday 23 September 2016
10.1500 SZL
10.1301 SZL
10.1280 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/09/2016
Thursday 22 September 2016
10.2956 SZL
10.2927 SZL
10.2917 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/09/2016
Wednesday 21 September 2016
10.3835 SZL
10.4294 SZL
10.4024 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/09/2016
Tuesday 20 September 2016
10.4558 SZL
10.4972 SZL
10.4725 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/09/2016
Monday 19 September 2016
10.5309 SZL
10.5811 SZL
10.5749 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/09/2016
Sunday 18 September 2016
10.5957 SZL
10.6408 SZL
10.6079 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/09/2016
Saturday 17 September 2016
10.5957 SZL
10.6408 SZL
10.6079 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/09/2016
Friday 16 September 2016
10.5957 SZL
10.6408 SZL
10.6079 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/09/2016
Thursday 15 September 2016
10.5588 SZL
10.6266 SZL
10.5810 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/09/2016
Wednesday 14 September 2016
10.5491 SZL
10.5299 SZL
10.5501 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/09/2016
Tuesday 13 September 2016
10.8764 SZL
10.7355 SZL
10.7790 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/09/2016
Monday 12 September 2016
10.6792 SZL
10.7158 SZL
10.6636 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/09/2016
Sunday 11 September 2016
10.5054 SZL
10.4191 SZL
10.4593 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/09/2016
Saturday 10 September 2016
10.5054 SZL
10.4191 SZL
10.4593 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/09/2016
Friday 9 September 2016
10.5054 SZL
10.4191 SZL
10.4593 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/09/2016
Thursday 8 September 2016
10.6423 SZL
10.5771 SZL
10.6298 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/09/2016
Wednesday 7 September 2016
10.6827 SZL
10.6736 SZL
10.6673 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/09/2016
Tuesday 6 September 2016
10.8051 SZL
10.8325 SZL
10.8357 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/09/2016
Monday 5 September 2016
10.9563 SZL
10.9691 SZL
10.9550 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/09/2016
Sunday 4 September 2016
10.9042 SZL
10.9755 SZL
10.9302 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/09/2016
Saturday 3 September 2016
10.9042 SZL
10.9755 SZL
10.9302 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/09/2016
Friday 2 September 2016
10.9042 SZL
10.9755 SZL
10.9302 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/09/2016
Thursday 1 September 2016
10.5246 SZL
10.5549 SZL
10.5556 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/09/2016

August

Wednesday 31 August 2016
10.5606 SZL
10.5482 SZL
10.5571 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/08/2016
Tuesday 30 August 2016
10.6086 SZL
10.5705 SZL
10.5978 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/08/2016
Monday 29 August 2016
10.6687 SZL
10.6671 SZL
10.6458 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/08/2016
Sunday 28 August 2016
10.5949 SZL
10.6121 SZL
10.6365 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/08/2016
Saturday 27 August 2016
10.5949 SZL
10.6121 SZL
10.6365 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/08/2016
Friday 26 August 2016
10.5949 SZL
10.6121 SZL
10.6365 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/08/2016
Thursday 25 August 2016
10.6073 SZL
10.5947 SZL
10.5990 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/08/2016
Wednesday 24 August 2016
10.2028 SZL
10.2713 SZL
10.2369 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/08/2016
Tuesday 23 August 2016
10.2670 SZL
10.2501 SZL
10.2684 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/08/2016
Monday 22 August 2016
10.1548 SZL
10.1831 SZL
10.1738 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/08/2016
Sunday 21 August 2016
10.0623 SZL
10.0293 SZL
10.0335 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/08/2016
Saturday 20 August 2016
10.0623 SZL
10.0293 SZL
10.0335 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/08/2016
Friday 19 August 2016
10.0623 SZL
10.0293 SZL
10.0335 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/08/2016
Thursday 18 August 2016
10.1590 SZL
10.1362 SZL
10.1750 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/08/2016
Wednesday 17 August 2016
10.0691 SZL
10.0225 SZL
10.0340 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/08/2016
Tuesday 16 August 2016
10.1417 SZL
10.0829 SZL
10.1100 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/08/2016
Monday 15 August 2016
10.1218 SZL
10.1327 SZL
10.1276 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/08/2016
Sunday 14 August 2016
10.1231 SZL
10.0621 SZL
10.0793 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/08/2016
Saturday 13 August 2016
10.1231 SZL
10.0621 SZL
10.0793 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/08/2016
Friday 12 August 2016
10.1231 SZL
10.0621 SZL
10.0793 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/08/2016
Thursday 11 August 2016
10.1322 SZL
10.1404 SZL
10.1381 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/08/2016
Wednesday 10 August 2016
10.2274 SZL
10.2068 SZL
10.2342 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/08/2016
Tuesday 9 August 2016
10.3222 SZL
10.3175 SZL
10.3169 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/08/2016
Monday 8 August 2016
10.3415 SZL
10.3804 SZL
10.3607 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/08/2016
Sunday 7 August 2016
10.3728 SZL
10.4053 SZL
10.3985 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/08/2016
Saturday 6 August 2016
10.3728 SZL
10.4053 SZL
10.3985 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/08/2016
Friday 5 August 2016
10.3728 SZL
10.4053 SZL
10.3985 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/08/2016
Thursday 4 August 2016
10.5521 SZL
10.6185 SZL
10.5857 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/08/2016
Wednesday 3 August 2016
10.4500 SZL
10.4950 SZL
10.4544 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/08/2016
Tuesday 2 August 2016
10.3187 SZL
10.3802 SZL
10.3376 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/08/2016
Monday 1 August 2016
10.6021 SZL
10.5148 SZL
10.5539 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/08/2016

July

Sunday 31 July 2016
10.5713 SZL
10.6125 SZL
10.5707 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/07/2016
Saturday 30 July 2016
10.5713 SZL
10.6125 SZL
10.5707 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/07/2016
Friday 29 July 2016
10.5713 SZL
10.6125 SZL
10.5707 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/07/2016
Thursday 28 July 2016
10.5104 SZL
10.5188 SZL
10.5305 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/07/2016
Wednesday 27 July 2016
10.7107 SZL
10.6183 SZL
10.6992 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/07/2016
Tuesday 26 July 2016
10.5529 SZL
10.6183 SZL
10.6049 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/07/2016
Monday 25 July 2016
10.5646 SZL
10.5521 SZL
10.5728 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/07/2016
Sunday 24 July 2016
10.5606 SZL
10.5753 SZL
10.5431 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/07/2016
Saturday 23 July 2016
10.5606 SZL
10.5753 SZL
10.5431 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/07/2016
Friday 22 July 2016
10.5606 SZL
10.5753 SZL
10.5431 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/07/2016
Thursday 21 July 2016
10.5712 SZL
10.5823 SZL
10.5779 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/07/2016
Wednesday 20 July 2016
10.6605 SZL
10.6391 SZL
10.6481 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/07/2016
Tuesday 19 July 2016
10.6753 SZL
10.6086 SZL
10.6097 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/07/2016
Monday 18 July 2016
10.8600 SZL
10.8327 SZL
10.8485 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/07/2016
Sunday 17 July 2016
10.7772 SZL
10.7995 SZL
10.7925 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/07/2016
Saturday 16 July 2016
10.7772 SZL
10.7995 SZL
10.7925 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/07/2016
Friday 15 July 2016
10.7772 SZL
10.7995 SZL
10.7925 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/07/2016
Thursday 14 July 2016
10.7554 SZL
10.7623 SZL
10.7612 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/07/2016
Wednesday 13 July 2016
10.8188 SZL
10.7675 SZL
10.7890 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/07/2016
Tuesday 12 July 2016
10.7876 SZL
10.9076 SZL
10.8555 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/07/2016
Monday 11 July 2016
11.0295 SZL
10.9641 SZL
10.9936 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/07/2016
Sunday 10 July 2016
10.8893 SZL
11.0296 SZL
10.9457 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/07/2016
Saturday 9 July 2016
10.8893 SZL
11.0296 SZL
10.9457 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/07/2016
Friday 8 July 2016
10.8893 SZL
11.0296 SZL
10.9457 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/07/2016
Thursday 7 July 2016
11.0250 SZL
10.9999 SZL
11.0098 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/07/2016
Wednesday 6 July 2016
10.9268 SZL
10.9949 SZL
10.9432 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/07/2016
Tuesday 5 July 2016
10.7957 SZL
10.7747 SZL
10.7615 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/07/2016
Monday 4 July 2016
10.7379 SZL
10.8400 SZL
10.7938 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/07/2016
Sunday 3 July 2016
10.9434 SZL
10.9535 SZL
10.9369 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/07/2016
Saturday 2 July 2016
10.9434 SZL
10.9535 SZL
10.9369 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/07/2016
Friday 1 July 2016
10.9434 SZL
10.9535 SZL
10.9369 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/07/2016

June

Thursday 30 June 2016
11.0085 SZL
11.0254 SZL
11.0015 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/06/2016
Wednesday 29 June 2016
11.1168 SZL
11.1448 SZL
11.1397 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/06/2016
Tuesday 28 June 2016
11.0062 SZL
11.0527 SZL
11.0412 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/06/2016
Monday 27 June 2016
11.2167 SZL
11.0573 SZL
11.1345 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/06/2016
Sunday 26 June 2016
10.8810 SZL
10.9689 SZL
10.8706 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/06/2016
Saturday 25 June 2016
10.8810 SZL
10.9689 SZL
10.8706 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/06/2016
Friday 24 June 2016
10.8810 SZL
10.9689 SZL
10.8706 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/06/2016
Thursday 23 June 2016
10.8806 SZL
10.9626 SZL
10.9109 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/06/2016
Wednesday 22 June 2016
10.8638 SZL
10.8858 SZL
10.8770 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/06/2016
Tuesday 21 June 2016
11.0066 SZL
11.0383 SZL
11.0202 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/06/2016
Monday 20 June 2016
11.1396 SZL
11.1868 SZL
11.1357 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/06/2016
Sunday 19 June 2016
11.1830 SZL
11.1832 SZL
11.1873 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/06/2016
Saturday 18 June 2016
11.1830 SZL
11.1832 SZL
11.1873 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/06/2016
Friday 17 June 2016
11.1830 SZL
11.1832 SZL
11.1873 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/06/2016
Thursday 16 June 2016
11.1255 SZL
11.1012 SZL
11.0893 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/06/2016
Wednesday 15 June 2016
11.1302 SZL
11.1465 SZL
11.1384 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/06/2016
Tuesday 14 June 2016
11.0807 SZL
11.1217 SZL
11.1047 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/06/2016
Monday 13 June 2016
10.9884 SZL
10.9663 SZL
10.9873 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/06/2016
Sunday 12 June 2016
10.9280 SZL
10.9144 SZL
10.9111 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/06/2016
Saturday 11 June 2016
10.9280 SZL
10.9144 SZL
10.9111 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/06/2016
Friday 10 June 2016
10.9280 SZL
10.9144 SZL
10.9111 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/06/2016
Thursday 9 June 2016
10.9426 SZL
10.9578 SZL
10.9429 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/06/2016
Wednesday 8 June 2016
10.9520 SZL
10.9353 SZL
10.9257 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/06/2016
Tuesday 7 June 2016
10.9632 SZL
11.0853 SZL
11.0198 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/06/2016
Monday 6 June 2016
11.1649 SZL
11.1574 SZL
11.1278 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/06/2016
Sunday 5 June 2016
11.1882 SZL
11.1824 SZL
11.1878 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/06/2016
Saturday 4 June 2016
11.1882 SZL
11.1824 SZL
11.1878 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/06/2016
Friday 3 June 2016
11.1882 SZL
11.1824 SZL
11.1878 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/06/2016
Thursday 2 June 2016
11.2379 SZL
11.2093 SZL
11.1809 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/06/2016
Wednesday 1 June 2016
11.3354 SZL
11.3088 SZL
11.3645 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/06/2016

May

Tuesday 31 May 2016
11.2080 SZL
11.2984 SZL
11.2618 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/05/2016
Monday 30 May 2016
11.1131 SZL
11.0931 SZL
11.1016 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/05/2016
Sunday 29 May 2016
11.0966 SZL
11.1292 SZL
11.1071 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/05/2016
Saturday 28 May 2016
11.0966 SZL
11.1292 SZL
11.1071 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/05/2016
Friday 27 May 2016
11.0966 SZL
11.1292 SZL
11.1071 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/05/2016
Thursday 26 May 2016
11.2056 SZL
11.1995 SZL
11.1750 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/05/2016
Wednesday 25 May 2016
11.1689 SZL
11.1809 SZL
11.1807 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/05/2016
Tuesday 24 May 2016
11.1866 SZL
11.1997 SZL
11.1526 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/05/2016
Monday 23 May 2016
11.3041 SZL
11.2958 SZL
11.3051 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/05/2016
Sunday 22 May 2016
11.3337 SZL
11.3067 SZL
11.3297 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/05/2016
Saturday 21 May 2016
11.3337 SZL
11.3067 SZL
11.3297 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/05/2016
Friday 20 May 2016
11.3337 SZL
11.3067 SZL
11.3297 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/05/2016
Thursday 19 May 2016
11.3520 SZL
11.3601 SZL
11.3308 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/05/2016
Wednesday 18 May 2016
11.3504 SZL
11.3023 SZL
11.3168 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/05/2016
Tuesday 17 May 2016
11.2276 SZL
11.2950 SZL
11.2834 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/05/2016
Monday 16 May 2016
10.9445 SZL
10.9865 SZL
10.9705 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/05/2016
Sunday 15 May 2016
10.8872 SZL
10.8914 SZL
10.8699 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/05/2016
Saturday 14 May 2016
10.8872 SZL
10.8914 SZL
10.8699 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/05/2016
Friday 13 May 2016
10.8872 SZL
10.8914 SZL
10.8699 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/05/2016
Thursday 12 May 2016
11.0497 SZL
11.0108 SZL
11.0094 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/05/2016
Wednesday 11 May 2016
11.1454 SZL
11.1091 SZL
11.1268 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/05/2016
Tuesday 10 May 2016
10.8423 SZL
10.9361 SZL
10.8807 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/05/2016
Monday 9 May 2016
10.9548 SZL
10.8791 SZL
10.9095 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/05/2016
Sunday 8 May 2016
11.1412 SZL
11.0832 SZL
11.0646 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/05/2016
Saturday 7 May 2016
11.1412 SZL
11.0832 SZL
11.0646 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/05/2016
Friday 6 May 2016
11.1412 SZL
11.0832 SZL
11.0646 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/05/2016
Thursday 5 May 2016
11.0715 SZL
11.1416 SZL
11.1488 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/05/2016
Wednesday 4 May 2016
10.8529 SZL
11.0734 SZL
10.9757 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/05/2016
Tuesday 3 May 2016
10.8913 SZL
10.8548 SZL
10.9205 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/05/2016
Monday 2 May 2016
10.7586 SZL
10.8917 SZL
10.8452 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/05/2016
Sunday 1 May 2016
11.0074 SZL
10.7670 SZL
10.9012 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/05/2016

April

Saturday 30 April 2016
11.0074 SZL
10.7670 SZL
10.9012 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/04/2016
Friday 29 April 2016
11.0074 SZL
10.7670 SZL
10.9012 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/04/2016
Thursday 28 April 2016
10.9779 SZL
11.0035 SZL
10.9657 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/04/2016
Wednesday 27 April 2016
11.1785 SZL
10.9766 SZL
11.0831 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/04/2016
Tuesday 26 April 2016
11.2234 SZL
11.1769 SZL
11.2238 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/04/2016
Monday 25 April 2016
11.0436 SZL
11.2248 SZL
11.4953 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/04/2016
Sunday 24 April 2016
11.0319 SZL
11.0933 SZL
11.0776 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/04/2016
Saturday 23 April 2016
11.0319 SZL
11.0933 SZL
11.0776 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/04/2016
Friday 22 April 2016
11.0319 SZL
11.0933 SZL
11.0776 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/04/2016
Thursday 21 April 2016
11.1329 SZL
11.0320 SZL
11.1402 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/04/2016
Wednesday 20 April 2016
11.3144 SZL
11.1300 SZL
11.2001 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/04/2016
Tuesday 19 April 2016
11.3322 SZL
11.3145 SZL
11.2673 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/04/2016
Monday 18 April 2016
11.1687 SZL
11.3320 SZL
11.2473 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/04/2016
Sunday 17 April 2016
11.1872 SZL
11.2835 SZL
11.2502 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/04/2016
Saturday 16 April 2016
11.1872 SZL
11.2835 SZL
11.2502 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/04/2016
Friday 15 April 2016
11.1872 SZL
11.2835 SZL
11.2502 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/04/2016
Thursday 14 April 2016
11.2392 SZL
11.1846 SZL
11.2185 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/04/2016
Wednesday 13 April 2016
11.3210 SZL
11.2336 SZL
11.2792 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/04/2016
Tuesday 12 April 2016
11.1284 SZL
11.3200 SZL
11.2207 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/04/2016
Monday 11 April 2016
11.4489 SZL
11.1270 SZL
11.3170 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/04/2016
Sunday 10 April 2016
11.3759 SZL
11.4504 SZL
11.3851 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/04/2016
Saturday 9 April 2016
11.3759 SZL
11.4504 SZL
11.3851 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/04/2016
Friday 8 April 2016
11.3759 SZL
11.4504 SZL
11.3851 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/04/2016
Thursday 7 April 2016
11.4887 SZL
11.3743 SZL
11.4529 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/04/2016
Wednesday 6 April 2016
11.3501 SZL
11.4893 SZL
11.3910 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/04/2016
Tuesday 5 April 2016
11.2046 SZL
11.3486 SZL
11.2523 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/04/2016
Monday 4 April 2016
11.3945 SZL
11.2038 SZL
11.3348 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/04/2016
Sunday 3 April 2016
11.2982 SZL
11.4031 SZL
11.3093 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/04/2016
Saturday 2 April 2016
11.2982 SZL
11.4031 SZL
11.3093 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/04/2016
Friday 1 April 2016
11.2982 SZL
11.4031 SZL
11.3093 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/04/2016

March

Thursday 31 March 2016
11.4486 SZL
11.3016 SZL
11.3931 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/03/2016
Wednesday 30 March 2016
11.7555 SZL
11.4497 SZL
11.6008 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/03/2016
Tuesday 29 March 2016
11.6253 SZL
11.5404 SZL
11.6220 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/03/2016
Monday 28 March 2016
11.6270 SZL
11.6219 SZL
11.6908 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/03/2016
Sunday 27 March 2016
11.6740 SZL
11.6433 SZL
11.6458 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/03/2016
Saturday 26 March 2016
11.6740 SZL
11.6433 SZL
11.6458 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/03/2016
Friday 25 March 2016
11.6740 SZL
11.6433 SZL
11.6458 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/03/2016
Thursday 24 March 2016
11.5613 SZL
11.6731 SZL
11.6124 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/03/2016
Wednesday 23 March 2016
11.6849 SZL
11.5616 SZL
11.6248 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/03/2016
Tuesday 22 March 2016
11.5948 SZL
11.6916 SZL
11.5975 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/03/2016
Monday 21 March 2016
11.6359 SZL
11.5983 SZL
11.5866 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/03/2016
Sunday 20 March 2016
11.6903 SZL
11.6636 SZL
11.6706 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/03/2016
Saturday 19 March 2016
11.6903 SZL
11.6636 SZL
11.6706 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/03/2016
Friday 18 March 2016
11.6903 SZL
11.6636 SZL
11.6706 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/03/2016
Thursday 17 March 2016
12.1986 SZL
11.6891 SZL
12.0443 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/03/2016
Wednesday 16 March 2016
11.5952 SZL
12.2084 SZL
11.8556 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/03/2016
Tuesday 15 March 2016
11.5839 SZL
11.5950 SZL
11.5544 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/03/2016
Monday 14 March 2016
11.5336 SZL
11.5856 SZL
11.6028 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/03/2016
Sunday 13 March 2016
11.2529 SZL
11.5622 SZL
11.4350 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/03/2016
Saturday 12 March 2016
11.2529 SZL
11.5622 SZL
11.4350 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/03/2016
Friday 11 March 2016
11.2529 SZL
11.5622 SZL
11.4350 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/03/2016
Thursday 10 March 2016
11.4785 SZL
11.2536 SZL
11.3877 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/03/2016
Wednesday 9 March 2016
11.4190 SZL
11.4783 SZL
11.4288 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/03/2016
Tuesday 8 March 2016
11.5225 SZL
11.4206 SZL
11.4454 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/03/2016
Monday 7 March 2016
11.5430 SZL
11.5220 SZL
11.4889 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/03/2016
Sunday 6 March 2016
11.5131 SZL
11.5924 SZL
11.4805 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/03/2016
Saturday 5 March 2016
11.5131 SZL
11.5924 SZL
11.4805 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/03/2016
Friday 4 March 2016
11.5131 SZL
11.5924 SZL
11.4805 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/03/2016
Thursday 3 March 2016
11.4487 SZL
11.5163 SZL
11.5266 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/03/2016
Wednesday 2 March 2016
11.5107 SZL
11.4502 SZL
11.4654 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/03/2016
Tuesday 1 March 2016
11.4803 SZL
11.5087 SZL
11.3235 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/03/2016

February

Monday 29 February 2016
11.2586 SZL
11.4902 SZL
11.3806 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/02/2016
Sunday 28 February 2016
11.2585 SZL
11.2441 SZL
11.3956 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/02/2016
Saturday 27 February 2016
11.2585 SZL
11.2441 SZL
11.3956 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/02/2016
Friday 26 February 2016
11.2585 SZL
11.2441 SZL
11.3956 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/02/2016
Thursday 25 February 2016
11.2558 SZL
11.2637 SZL
11.2282 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/02/2016
Wednesday 24 February 2016
10.9325 SZL
11.2589 SZL
11.0629 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/02/2016
Tuesday 23 February 2016
11.0272 SZL
10.9340 SZL
10.9662 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/02/2016
Monday 22 February 2016
11.2633 SZL
11.0225 SZL
11.1250 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/02/2016
Sunday 21 February 2016
11.2619 SZL
11.2526 SZL
11.1317 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/02/2016
Saturday 20 February 2016
11.2619 SZL
11.2526 SZL
11.1317 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/02/2016
Friday 19 February 2016
11.2619 SZL
11.2526 SZL
11.1317 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/02/2016
Thursday 18 February 2016
11.3209 SZL
11.2554 SZL
11.1910 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/02/2016
Wednesday 17 February 2016
11.1984 SZL
11.3209 SZL
11.1580 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/02/2016
Tuesday 16 February 2016
11.2467 SZL
11.1967 SZL
11.2344 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/02/2016
Monday 15 February 2016
11.3075 SZL
11.2507 SZL
11.2817 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/02/2016
Sunday 14 February 2016
11.2008 SZL
11.2551 SZL
11.2479 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/02/2016
Saturday 13 February 2016
11.2008 SZL
11.2551 SZL
11.2479 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/02/2016
Friday 12 February 2016
11.2008 SZL
11.2551 SZL
11.2479 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/02/2016
Thursday 11 February 2016
11.3769 SZL
11.2006 SZL
11.2451 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/02/2016
Wednesday 10 February 2016
11.3452 SZL
11.3775 SZL
11.3316 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/02/2016
Tuesday 9 February 2016
11.4730 SZL
11.3466 SZL
11.3760 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/02/2016
Monday 8 February 2016
11.2616 SZL
11.4717 SZL
11.3338 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/02/2016
Sunday 7 February 2016
11.4763 SZL
11.2556 SZL
11.3641 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/02/2016
Saturday 6 February 2016
11.4763 SZL
11.2556 SZL
11.3641 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/02/2016
Friday 5 February 2016
11.4763 SZL
11.2556 SZL
11.3641 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/02/2016
Thursday 4 February 2016
11.6009 SZL
11.4707 SZL
11.5711 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/02/2016
Wednesday 3 February 2016
11.4176 SZL
11.5975 SZL
11.4626 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/02/2016
Tuesday 2 February 2016
11.3168 SZL
11.4162 SZL
11.3777 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/02/2016
Monday 1 February 2016
11.3297 SZL
11.4191 SZL
11.4746 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/02/2016

January

Sunday 31 January 2016
11.4932 SZL
11.3099 SZL
11.4117 SZL
Australian Dollars to Swaziland Lilagenis rate for 31/01/2016
Saturday 30 January 2016
11.4932 SZL
11.3099 SZL
11.4117 SZL
Australian Dollars to Swaziland Lilagenis rate for 30/01/2016
Friday 29 January 2016
11.4932 SZL
11.3099 SZL
11.4117 SZL
Australian Dollars to Swaziland Lilagenis rate for 29/01/2016
Thursday 28 January 2016
11.5096 SZL
11.4947 SZL
11.5476 SZL
Australian Dollars to Swaziland Lilagenis rate for 28/01/2016
Wednesday 27 January 2016
11.5598 SZL
11.5142 SZL
11.5501 SZL
Australian Dollars to Swaziland Lilagenis rate for 27/01/2016
Tuesday 26 January 2016
11.4623 SZL
11.5614 SZL
11.5193 SZL
Australian Dollars to Swaziland Lilagenis rate for 26/01/2016
Monday 25 January 2016
11.4996 SZL
11.4571 SZL
11.4935 SZL
Australian Dollars to Swaziland Lilagenis rate for 25/01/2016
Sunday 24 January 2016
11.6730 SZL
11.5033 SZL
11.6410 SZL
Australian Dollars to Swaziland Lilagenis rate for 24/01/2016
Saturday 23 January 2016
11.6730 SZL
11.5033 SZL
11.6410 SZL
Australian Dollars to Swaziland Lilagenis rate for 23/01/2016
Friday 22 January 2016
11.6730 SZL
11.5033 SZL
11.6410 SZL
Australian Dollars to Swaziland Lilagenis rate for 22/01/2016
Thursday 21 January 2016
11.6809 SZL
11.5845 SZL
11.6263 SZL
Australian Dollars to Swaziland Lilagenis rate for 21/01/2016
Wednesday 20 January 2016
11.5795 SZL
11.6778 SZL
11.5448 SZL
Australian Dollars to Swaziland Lilagenis rate for 20/01/2016
Tuesday 19 January 2016
11.5382 SZL
11.5781 SZL
11.5634 SZL
Australian Dollars to Swaziland Lilagenis rate for 19/01/2016
Monday 18 January 2016
11.4125 SZL
11.5375 SZL
11.5261 SZL
Australian Dollars to Swaziland Lilagenis rate for 18/01/2016
Sunday 17 January 2016
11.5074 SZL
11.4508 SZL
11.4612 SZL
Australian Dollars to Swaziland Lilagenis rate for 17/01/2016
Saturday 16 January 2016
11.5074 SZL
11.4508 SZL
11.4612 SZL
Australian Dollars to Swaziland Lilagenis rate for 16/01/2016
Friday 15 January 2016
11.5074 SZL
11.4508 SZL
11.4612 SZL
Australian Dollars to Swaziland Lilagenis rate for 15/01/2016
Thursday 14 January 2016
11.4145 SZL
11.5078 SZL
11.4364 SZL
Australian Dollars to Swaziland Lilagenis rate for 14/01/2016
Wednesday 13 January 2016
11.5740 SZL
11.4276 SZL
11.5378 SZL
Australian Dollars to Swaziland Lilagenis rate for 13/01/2016
Tuesday 12 January 2016
11.6149 SZL
11.5740 SZL
11.5739 SZL
Australian Dollars to Swaziland Lilagenis rate for 12/01/2016
Monday 11 January 2016
11.2275 SZL
11.6163 SZL
11.4190 SZL
Australian Dollars to Swaziland Lilagenis rate for 11/01/2016
Sunday 10 January 2016
11.2663 SZL
11.2424 SZL
11.2942 SZL
Australian Dollars to Swaziland Lilagenis rate for 10/01/2016
Saturday 9 January 2016
11.2663 SZL
11.2424 SZL
11.2942 SZL
Australian Dollars to Swaziland Lilagenis rate for 09/01/2016
Friday 8 January 2016
11.2663 SZL
11.2424 SZL
11.2942 SZL
Australian Dollars to Swaziland Lilagenis rate for 08/01/2016
Thursday 7 January 2016
11.2090 SZL
11.2652 SZL
11.2176 SZL
Australian Dollars to Swaziland Lilagenis rate for 07/01/2016
Wednesday 6 January 2016
11.1801 SZL
11.2073 SZL
11.1806 SZL
Australian Dollars to Swaziland Lilagenis rate for 06/01/2016
Tuesday 5 January 2016
11.2123 SZL
11.1800 SZL
11.1949 SZL
Australian Dollars to Swaziland Lilagenis rate for 05/01/2016
Monday 4 January 2016
11.2919 SZL
11.2064 SZL
11.2340 SZL
Australian Dollars to Swaziland Lilagenis rate for 04/01/2016
Sunday 3 January 2016
11.2919 SZL
11.2949 SZL
11.2874 SZL
Australian Dollars to Swaziland Lilagenis rate for 03/01/2016
Saturday 2 January 2016
11.2919 SZL
11.2949 SZL
11.2874 SZL
Australian Dollars to Swaziland Lilagenis rate for 02/01/2016
Friday 1 January 2016
11.2919 SZL
11.2949 SZL
11.2874 SZL
Australian Dollars to Swaziland Lilagenis rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA