MENU

Converting Australian Dollars into Swaziland Lilagenis over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Swaziland Lilageni Exchange Rate

Best Exchange Rate: 12.6503 on 06/08/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 11.1486 on 19/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

Table of 1 Australian Dollar to Swaziland Lilageni Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
10.4587
10.5515
10.5207
Australian Dollars to Swaziland Lilagenis rate for 17/06/2021
Wednesday 16 June 2021
10.4774
10.4512
10.4600
Australian Dollars to Swaziland Lilagenis rate for 16/06/2021
Tuesday 15 June 2021
10.4947
10.4847
10.4960
Australian Dollars to Swaziland Lilagenis rate for 15/06/2021
Monday 14 June 2021
10.3642
10.4921
10.4358
Australian Dollars to Swaziland Lilagenis rate for 14/06/2021
Saturday 12 June 2021
10.4474
10.3765
10.4164
Australian Dollars to Swaziland Lilagenis rate for 12/06/2021
Friday 11 June 2021
10.4474
10.3765
10.4164
Australian Dollars to Swaziland Lilagenis rate for 11/06/2021
Thursday 10 June 2021
10.3453
10.3961
10.3891
Australian Dollars to Swaziland Lilagenis rate for 10/06/2021
Wednesday 9 June 2021
10.3541
10.3722
10.3629
Australian Dollars to Swaziland Lilagenis rate for 09/06/2021
Tuesday 8 June 2021
10.3653
10.3590
10.3681
Australian Dollars to Swaziland Lilagenis rate for 08/06/2021
Monday 7 June 2021
10.4028
10.3167
10.3690
Australian Dollars to Swaziland Lilagenis rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 05/06/2021
Friday 4 June 2021
10.3049
10.4336
10.3638
Australian Dollars to Swaziland Lilagenis rate for 04/06/2021
Thursday 3 June 2021
10.4951
10.3096
10.4017
Australian Dollars to Swaziland Lilagenis rate for 03/06/2021
Wednesday 2 June 2021
10.5637
10.4896
10.5293
Australian Dollars to Swaziland Lilagenis rate for 02/06/2021
Tuesday 1 June 2021
10.4958
10.5807
10.5452
Australian Dollars to Swaziland Lilagenis rate for 01/06/2021

May

Monday 31 May 2021
10.5124
10.4918
10.5191
Australian Dollars to Swaziland Lilagenis rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 29/05/2021
Friday 28 May 2021
10.4988
10.5773
10.5214
Australian Dollars to Swaziland Lilagenis rate for 28/05/2021
Thursday 27 May 2021
10.6077
10.4589
10.5356
Australian Dollars to Swaziland Lilagenis rate for 27/05/2021
Wednesday 26 May 2021
10.6084
10.6176
10.6284
Australian Dollars to Swaziland Lilagenis rate for 26/05/2021
Tuesday 25 May 2021
10.7350
10.6083
10.6940
Australian Dollars to Swaziland Lilagenis rate for 25/05/2021
Monday 24 May 2021
10.6835
10.7141
10.7007
Australian Dollars to Swaziland Lilagenis rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 22/05/2021
Friday 21 May 2021
10.7343
10.7160
10.7173
Australian Dollars to Swaziland Lilagenis rate for 21/05/2021
Thursday 20 May 2021
10.7500
10.7621
10.7743
Australian Dollars to Swaziland Lilagenis rate for 20/05/2021
Wednesday 19 May 2021
10.7815
10.7471
10.7610
Australian Dollars to Swaziland Lilagenis rate for 19/05/2021
Tuesday 18 May 2021
10.7954
10.7863
10.7927
Australian Dollars to Swaziland Lilagenis rate for 18/05/2021
Monday 17 May 2021
10.8272
10.8561
10.8355
Australian Dollars to Swaziland Lilagenis rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 15/05/2021
Friday 14 May 2021
10.8013
10.8418
10.8345
Australian Dollars to Swaziland Lilagenis rate for 14/05/2021
Thursday 13 May 2021
10.7395
10.7887
10.7596
Australian Dollars to Swaziland Lilagenis rate for 13/05/2021
Wednesday 12 May 2021
10.8376
10.7580
10.7886
Australian Dollars to Swaziland Lilagenis rate for 12/05/2021
Tuesday 11 May 2021
10.9049
10.8441
10.8553
Australian Dollars to Swaziland Lilagenis rate for 11/05/2021
Monday 10 May 2021
10.9713
10.8648
10.9164
Australian Dollars to Swaziland Lilagenis rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 09/05/2021
Saturday 8 May 2021
10.9827
10.9799
10.9707
Australian Dollars to Swaziland Lilagenis rate for 08/05/2021
Friday 7 May 2021
10.9727
10.9806
10.9815
Australian Dollars to Swaziland Lilagenis rate for 07/05/2021
Thursday 6 May 2021
10.9429
11.0027
10.9534
Australian Dollars to Swaziland Lilagenis rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 05/05/2021
Tuesday 4 May 2021
11.0549
11.0146
11.0231
Australian Dollars to Swaziland Lilagenis rate for 04/05/2021
Monday 3 May 2021
11.0576
11.0348
11.0360
Australian Dollars to Swaziland Lilagenis rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 02/05/2021
Saturday 1 May 2021
11.0651
11.0545
11.0598
Australian Dollars to Swaziland Lilagenis rate for 01/05/2021

April

Friday 30 April 2021
10.9340
11.0668
11.0664
Australian Dollars to Swaziland Lilagenis rate for 30/04/2021
Thursday 29 April 2021
11.0150
10.9223
10.9559
Australian Dollars to Swaziland Lilagenis rate for 29/04/2021
Wednesday 28 April 2021
10.9858
11.0023
10.9800
Australian Dollars to Swaziland Lilagenis rate for 28/04/2021
Tuesday 27 April 2021
10.9811
10.9987
10.9882
Australian Dollars to Swaziland Lilagenis rate for 27/04/2021
Monday 26 April 2021
10.9018
10.9693
10.9444
Australian Dollars to Swaziland Lilagenis rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 25/04/2021
Saturday 24 April 2021
10.9692
10.8955
10.9324
Australian Dollars to Swaziland Lilagenis rate for 24/04/2021
Friday 23 April 2021
10.9077
10.9661
10.9958
Australian Dollars to Swaziland Lilagenis rate for 23/04/2021
Thursday 22 April 2021
10.9258
10.9279
10.9412
Australian Dollars to Swaziland Lilagenis rate for 22/04/2021
Wednesday 21 April 2021
10.8868
10.9368
10.9110
Australian Dollars to Swaziland Lilagenis rate for 21/04/2021
Tuesday 20 April 2021
10.9566
10.9379
10.9748
Australian Dollars to Swaziland Lilagenis rate for 20/04/2021
Monday 19 April 2021
10.8840
10.8647
10.8906
Australian Dollars to Swaziland Lilagenis rate for 19/04/2021
Sunday 18 April 2021
10.8976
10.8831
10.8958
Australian Dollars to Swaziland Lilagenis rate for 18/04/2021
Saturday 17 April 2021
10.8447
10.8961
10.8919
Australian Dollars to Swaziland Lilagenis rate for 17/04/2021
Friday 16 April 2021
10.9231
10.8615
10.8992
Australian Dollars to Swaziland Lilagenis rate for 16/04/2021
Thursday 15 April 2021
10.9147
10.9474
10.9295
Australian Dollars to Swaziland Lilagenis rate for 15/04/2021
Wednesday 14 April 2021
10.9602
11.0573
11.0161
Australian Dollars to Swaziland Lilagenis rate for 14/04/2021
Tuesday 13 April 2021
10.9796
11.0032
10.9787
Australian Dollars to Swaziland Lilagenis rate for 13/04/2021
Monday 12 April 2021
10.9558
11.0305
10.9883
Australian Dollars to Swaziland Lilagenis rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 11/04/2021
Saturday 10 April 2021
10.9807
10.9523
10.9646
Australian Dollars to Swaziland Lilagenis rate for 10/04/2021
Friday 9 April 2021
10.9626
10.9804
10.9517
Australian Dollars to Swaziland Lilagenis rate for 09/04/2021
Thursday 8 April 2021
10.9691
11.0056
10.9811
Australian Dollars to Swaziland Lilagenis rate for 08/04/2021
Wednesday 7 April 2021
10.9643
11.0033
10.9656
Australian Dollars to Swaziland Lilagenis rate for 07/04/2021
Tuesday 6 April 2021
11.0726
11.0235
11.0418
Australian Dollars to Swaziland Lilagenis rate for 06/04/2021
Monday 5 April 2021
11.0688
11.1007
11.0878
Australian Dollars to Swaziland Lilagenis rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 03/04/2021
Friday 2 April 2021
11.0674
11.0592
11.1032
Australian Dollars to Swaziland Lilagenis rate for 02/04/2021
Thursday 1 April 2021
11.1299
11.0502
11.0608
Australian Dollars to Swaziland Lilagenis rate for 01/04/2021

March

Wednesday 31 March 2021
11.2747
11.1155
11.2013
Australian Dollars to Swaziland Lilagenis rate for 31/03/2021
Tuesday 30 March 2021
11.3118
11.2724
11.2992
Australian Dollars to Swaziland Lilagenis rate for 30/03/2021
Monday 29 March 2021
11.3398
11.3612
11.3401
Australian Dollars to Swaziland Lilagenis rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 27/03/2021
Friday 26 March 2021
11.2402
11.3117
11.3671
Australian Dollars to Swaziland Lilagenis rate for 26/03/2021
Thursday 25 March 2021
11.1172
11.1713
11.1441
Australian Dollars to Swaziland Lilagenis rate for 25/03/2021
Wednesday 24 March 2021
11.1954
11.1229
11.1688
Australian Dollars to Swaziland Lilagenis rate for 24/03/2021
Tuesday 23 March 2021
11.2396
11.2016
11.2199
Australian Dollars to Swaziland Lilagenis rate for 23/03/2021
Monday 22 March 2021
11.2225
11.2536
11.2379
Australian Dollars to Swaziland Lilagenis rate for 22/03/2021
Sunday 21 March 2021
11.2133
11.2319
11.2096
Australian Dollars to Swaziland Lilagenis rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 20/03/2021
Friday 19 March 2021
11.2800
11.2848
11.3526
Australian Dollars to Swaziland Lilagenis rate for 19/03/2021
Thursday 18 March 2021
11.3098
11.2643
11.3094
Australian Dollars to Swaziland Lilagenis rate for 18/03/2021
Wednesday 17 March 2021
11.4336
11.4735
11.4342
Australian Dollars to Swaziland Lilagenis rate for 17/03/2021
Tuesday 16 March 2021
11.3708
11.3232
11.3659
Australian Dollars to Swaziland Lilagenis rate for 16/03/2021
Monday 15 March 2021
11.5155
11.4026
11.4858
Australian Dollars to Swaziland Lilagenis rate for 15/03/2021
Sunday 14 March 2021
11.5165
11.5037
11.5059
Australian Dollars to Swaziland Lilagenis rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 13/03/2021
Friday 12 March 2021
11.4952
11.5173
11.5121
Australian Dollars to Swaziland Lilagenis rate for 12/03/2021
Thursday 11 March 2021
11.6569
11.4718
11.5755
Australian Dollars to Swaziland Lilagenis rate for 11/03/2021
Wednesday 10 March 2021
11.7229
11.6550
11.6792
Australian Dollars to Swaziland Lilagenis rate for 10/03/2021
Tuesday 9 March 2021
11.7404
11.7101
11.7113
Australian Dollars to Swaziland Lilagenis rate for 09/03/2021
Monday 8 March 2021
11.6744
11.7403
11.7028
Australian Dollars to Swaziland Lilagenis rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 06/03/2021
Friday 5 March 2021
11.5249
11.6232
11.5681
Australian Dollars to Swaziland Lilagenis rate for 05/03/2021
Thursday 4 March 2021
11.4524
11.5014
11.5034
Australian Dollars to Swaziland Lilagenis rate for 04/03/2021
Wednesday 3 March 2021
11.5854
11.4589
11.5273
Australian Dollars to Swaziland Lilagenis rate for 03/03/2021
Tuesday 2 March 2021
11.6004
11.6207
11.6067
Australian Dollars to Swaziland Lilagenis rate for 02/03/2021
Monday 1 March 2021
11.5270
11.6198
11.5696
Australian Dollars to Swaziland Lilagenis rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 27/02/2021
Friday 26 February 2021
11.5917
11.4331
11.5057
Australian Dollars to Swaziland Lilagenis rate for 26/02/2021
Thursday 25 February 2021
11.6539
11.6101
11.6426
Australian Dollars to Swaziland Lilagenis rate for 25/02/2021
Wednesday 24 February 2021
11.4684
11.4676
11.4696
Australian Dollars to Swaziland Lilagenis rate for 24/02/2021
Tuesday 23 February 2021
11.5869
11.4461
11.5242
Australian Dollars to Swaziland Lilagenis rate for 23/02/2021
Monday 22 February 2021
11.4520
11.5771
11.5179
Australian Dollars to Swaziland Lilagenis rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 21/02/2021
Saturday 20 February 2021
11.4015
11.4357
11.4186
Australian Dollars to Swaziland Lilagenis rate for 20/02/2021
Friday 19 February 2021
11.1774
11.4043
11.3274
Australian Dollars to Swaziland Lilagenis rate for 19/02/2021
Thursday 18 February 2021
11.3541
11.1742
11.2579
Australian Dollars to Swaziland Lilagenis rate for 18/02/2021
Wednesday 17 February 2021
11.1125
11.3370
11.2485
Australian Dollars to Swaziland Lilagenis rate for 17/02/2021
Tuesday 16 February 2021
11.1196
11.0896
11.1041
Australian Dollars to Swaziland Lilagenis rate for 16/02/2021
Monday 15 February 2021
11.2410
11.1075
11.1757
Australian Dollars to Swaziland Lilagenis rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 13/02/2021
Friday 12 February 2021
11.2121
11.1892
11.2121
Australian Dollars to Swaziland Lilagenis rate for 12/02/2021
Thursday 11 February 2021
11.2162
11.2330
11.2293
Australian Dollars to Swaziland Lilagenis rate for 11/02/2021
Wednesday 10 February 2021
11.3091
11.2193
11.2618
Australian Dollars to Swaziland Lilagenis rate for 10/02/2021
Tuesday 9 February 2021
11.4092
11.2816
11.3416
Australian Dollars to Swaziland Lilagenis rate for 09/02/2021
Monday 8 February 2021
11.2925
11.3817
11.3379
Australian Dollars to Swaziland Lilagenis rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 06/02/2021
Friday 5 February 2021
11.3581
11.3029
11.3329
Australian Dollars to Swaziland Lilagenis rate for 05/02/2021
Thursday 4 February 2021
11.2476
11.2983
11.2961
Australian Dollars to Swaziland Lilagenis rate for 04/02/2021
Wednesday 3 February 2021
11.2742
11.2637
11.2626
Australian Dollars to Swaziland Lilagenis rate for 03/02/2021
Tuesday 2 February 2021
11.3643
11.2877
11.3197
Australian Dollars to Swaziland Lilagenis rate for 02/02/2021
Monday 1 February 2021
11.3659
11.3840
11.3829
Australian Dollars to Swaziland Lilagenis rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 31/01/2021
Saturday 30 January 2021
11.3900
11.3595
11.3741
Australian Dollars to Swaziland Lilagenis rate for 30/01/2021
Friday 29 January 2021
11.5528
11.3907
11.5208
Australian Dollars to Swaziland Lilagenis rate for 29/01/2021
Thursday 28 January 2021
11.5382
11.4935
11.5051
Australian Dollars to Swaziland Lilagenis rate for 28/01/2021
Wednesday 27 January 2021
11.6435
11.5546
11.6015
Australian Dollars to Swaziland Lilagenis rate for 27/01/2021
Tuesday 26 January 2021
11.6191
11.6197
11.6125
Australian Dollars to Swaziland Lilagenis rate for 26/01/2021
Monday 25 January 2021
11.5103
11.6162
11.5767
Australian Dollars to Swaziland Lilagenis rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 23/01/2021
Friday 22 January 2021
11.3177
11.5487
11.4549
Australian Dollars to Swaziland Lilagenis rate for 22/01/2021
Thursday 21 January 2021
11.4376
11.3463
11.3965
Australian Dollars to Swaziland Lilagenis rate for 21/01/2021
Wednesday 20 January 2021
11.4018
11.4514
11.4243
Australian Dollars to Swaziland Lilagenis rate for 20/01/2021
Tuesday 19 January 2021
11.6484
11.3857
11.5232
Australian Dollars to Swaziland Lilagenis rate for 19/01/2021
Monday 18 January 2021
11.6440
11.6337
11.6303
Australian Dollars to Swaziland Lilagenis rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 17/01/2021
Saturday 16 January 2021
11.6531
11.6581
11.6541
Australian Dollars to Swaziland Lilagenis rate for 16/01/2021
Friday 15 January 2021
11.6378
11.6471
11.7433
Australian Dollars to Swaziland Lilagenis rate for 15/01/2021
Thursday 14 January 2021
11.7372
11.6179
11.6879
Australian Dollars to Swaziland Lilagenis rate for 14/01/2021
Wednesday 13 January 2021
11.8086
11.7565
11.7604
Australian Dollars to Swaziland Lilagenis rate for 13/01/2021
Tuesday 12 January 2021
11.7959
11.7921
11.7706
Australian Dollars to Swaziland Lilagenis rate for 12/01/2021
Monday 11 January 2021
11.6949
11.7410
11.7214
Australian Dollars to Swaziland Lilagenis rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 10/01/2021
Saturday 9 January 2021
11.7337
11.7177
11.7251
Australian Dollars to Swaziland Lilagenis rate for 09/01/2021
Friday 8 January 2021
11.7444
11.7282
11.7287
Australian Dollars to Swaziland Lilagenis rate for 08/01/2021
Thursday 7 January 2021
11.5877
11.7522
11.6417
Australian Dollars to Swaziland Lilagenis rate for 07/01/2021
Wednesday 6 January 2021
11.4245
11.5955
11.5104
Australian Dollars to Swaziland Lilagenis rate for 06/01/2021
Tuesday 5 January 2021
11.0819
11.4183
11.2550
Australian Dollars to Swaziland Lilagenis rate for 05/01/2021
Monday 4 January 2021
11.2094
11.0922
11.1559
Australian Dollars to Swaziland Lilagenis rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 02/01/2021
Friday 1 January 2021
11.2359
11.2350
12.1142
Australian Dollars to Swaziland Lilagenis rate for 01/01/2021

December

Thursday 31 December 2020
11.0900
11.2741
11.6425
Australian Dollars to Swaziland Lilagenis rate for 31/12/2020
Wednesday 30 December 2020
11.0310
11.0929
11.1255
Australian Dollars to Swaziland Lilagenis rate for 30/12/2020
Tuesday 29 December 2020
10.9257
11.0366
10.9784
Australian Dollars to Swaziland Lilagenis rate for 29/12/2020
Monday 28 December 2020
10.9932
10.9558
10.9849
Australian Dollars to Swaziland Lilagenis rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 26/12/2020
Friday 25 December 2020
11.0558
11.4233
12.0190
Australian Dollars to Swaziland Lilagenis rate for 25/12/2020
Thursday 24 December 2020
10.9244
11.0666
11.0466
Australian Dollars to Swaziland Lilagenis rate for 24/12/2020
Wednesday 23 December 2020
10.9610
10.8458
10.8918
Australian Dollars to Swaziland Lilagenis rate for 23/12/2020
Tuesday 22 December 2020
11.0418
10.9186
10.9688
Australian Dollars to Swaziland Lilagenis rate for 22/12/2020
Monday 21 December 2020
10.9557
10.9774
10.9756
Australian Dollars to Swaziland Lilagenis rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 19/12/2020
Friday 18 December 2020
11.0218
11.0014
11.0195
Australian Dollars to Swaziland Lilagenis rate for 18/12/2020
Thursday 17 December 2020
11.1542
11.0891
11.1338
Australian Dollars to Swaziland Lilagenis rate for 17/12/2020
Wednesday 16 December 2020
11.1892
11.1559
11.1636
Australian Dollars to Swaziland Lilagenis rate for 16/12/2020
Tuesday 15 December 2020
11.1774
11.1258
11.1469
Australian Dollars to Swaziland Lilagenis rate for 15/12/2020
Monday 14 December 2020
11.2965
11.2551
11.2521
Australian Dollars to Swaziland Lilagenis rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 12/12/2020
Friday 11 December 2020
11.1183
11.2442
11.2487
Australian Dollars to Swaziland Lilagenis rate for 11/12/2020
Thursday 10 December 2020
10.9932
11.1480
11.0863
Australian Dollars to Swaziland Lilagenis rate for 10/12/2020
Wednesday 9 December 2020
11.0547
11.0345
11.0567
Australian Dollars to Swaziland Lilagenis rate for 09/12/2020
Tuesday 8 December 2020
11.1922
11.0176
11.1291
Australian Dollars to Swaziland Lilagenis rate for 08/12/2020
Monday 7 December 2020
11.2023
11.1124
11.1914
Australian Dollars to Swaziland Lilagenis rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 05/12/2020
Friday 4 December 2020
11.2683
11.1850
11.1976
Australian Dollars to Swaziland Lilagenis rate for 04/12/2020
Thursday 3 December 2020
11.2353
11.2777
11.2415
Australian Dollars to Swaziland Lilagenis rate for 03/12/2020
Wednesday 2 December 2020
11.0781
11.2720
11.1578
Australian Dollars to Swaziland Lilagenis rate for 02/12/2020
Tuesday 1 December 2020
11.1662
11.1070
11.1199
Australian Dollars to Swaziland Lilagenis rate for 01/12/2020

November

Monday 30 November 2020
11.1228
11.1337
11.1209
Australian Dollars to Swaziland Lilagenis rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 28/11/2020
Friday 27 November 2020
11.0529
11.1484
11.1187
Australian Dollars to Swaziland Lilagenis rate for 27/11/2020
Thursday 26 November 2020
11.0729
11.0557
11.0720
Australian Dollars to Swaziland Lilagenis rate for 26/11/2020
Wednesday 25 November 2020
11.1698
11.0666
11.1095
Australian Dollars to Swaziland Lilagenis rate for 25/11/2020
Tuesday 24 November 2020
11.0977
11.1850
11.1432
Australian Dollars to Swaziland Lilagenis rate for 24/11/2020
Monday 23 November 2020
11.1130
11.0732
11.0848
Australian Dollars to Swaziland Lilagenis rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 22/11/2020
Saturday 21 November 2020
11.1168
11.1000
11.1340
Australian Dollars to Swaziland Lilagenis rate for 21/11/2020
Friday 20 November 2020
11.1168
11.1000
11.1340
Australian Dollars to Swaziland Lilagenis rate for 20/11/2020
Thursday 19 November 2020
11.1167
11.1486
11.1377
Australian Dollars to Swaziland Lilagenis rate for 19/11/2020
Wednesday 18 November 2020
11.1063
11.1209
11.1099
Australian Dollars to Swaziland Lilagenis rate for 18/11/2020
Tuesday 17 November 2020
11.0996
11.1008
11.1089
Australian Dollars to Swaziland Lilagenis rate for 17/11/2020
Monday 16 November 2020
11.2601
11.1047
11.1971
Australian Dollars to Swaziland Lilagenis rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 14/11/2020
Friday 13 November 2020
11.2188
11.2400
11.2206
Australian Dollars to Swaziland Lilagenis rate for 13/11/2020
Thursday 12 November 2020
11.2533
11.2499
11.2597
Australian Dollars to Swaziland Lilagenis rate for 12/11/2020
Wednesday 11 November 2020
11.1240
11.3103
11.2136
Australian Dollars to Swaziland Lilagenis rate for 11/11/2020
Tuesday 10 November 2020
11.1806
11.1412
11.1497
Australian Dollars to Swaziland Lilagenis rate for 10/11/2020
Monday 9 November 2020
11.3184
11.1067
11.2486
Australian Dollars to Swaziland Lilagenis rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 07/11/2020
Friday 6 November 2020
11.3713
11.2817
11.3416
Australian Dollars to Swaziland Lilagenis rate for 06/11/2020
Thursday 5 November 2020
11.4107
11.3152
11.3704
Australian Dollars to Swaziland Lilagenis rate for 05/11/2020
Wednesday 4 November 2020
11.3547
11.4825
11.3885
Australian Dollars to Swaziland Lilagenis rate for 04/11/2020
Tuesday 3 November 2020
11.3574
11.3045
11.3264
Australian Dollars to Swaziland Lilagenis rate for 03/11/2020
Monday 2 November 2020
11.2890
11.3569
11.3340
Australian Dollars to Swaziland Lilagenis rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 31/10/2020
Friday 30 October 2020
11.4826
11.2887
11.4006
Australian Dollars to Swaziland Lilagenis rate for 30/10/2020
Thursday 29 October 2020
11.4238
11.4962
11.4528
Australian Dollars to Swaziland Lilagenis rate for 29/10/2020
Wednesday 28 October 2020
11.3932
11.4086
11.4179
Australian Dollars to Swaziland Lilagenis rate for 28/10/2020
Tuesday 27 October 2020
11.4826
11.3657
11.4373
Australian Dollars to Swaziland Lilagenis rate for 27/10/2020
Monday 26 October 2020
11.4440
11.4949
11.5104
Australian Dollars to Swaziland Lilagenis rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 24/10/2020
Friday 23 October 2020
11.5151
11.4962
11.5637
Australian Dollars to Swaziland Lilagenis rate for 23/10/2020
Thursday 22 October 2020
11.5500
11.5153
11.5243
Australian Dollars to Swaziland Lilagenis rate for 22/10/2020
Wednesday 21 October 2020
11.4960
11.4669
11.4917
Australian Dollars to Swaziland Lilagenis rate for 21/10/2020
Tuesday 20 October 2020
11.4717
11.5150
11.4983
Australian Dollars to Swaziland Lilagenis rate for 20/10/2020
Monday 19 October 2020
11.6377
11.5168
11.5813
Australian Dollars to Swaziland Lilagenis rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 17/10/2020
Friday 16 October 2020
11.7235
11.5928
11.6651
Australian Dollars to Swaziland Lilagenis rate for 16/10/2020
Thursday 15 October 2020
11.6902
11.7564
11.6982
Australian Dollars to Swaziland Lilagenis rate for 15/10/2020
Wednesday 14 October 2020
11.7280
11.6427
11.7058
Australian Dollars to Swaziland Lilagenis rate for 14/10/2020
Tuesday 13 October 2020
11.7832
11.7842
11.7610
Australian Dollars to Swaziland Lilagenis rate for 13/10/2020
Monday 12 October 2020
11.7762
11.7609
11.7682
Australian Dollars to Swaziland Lilagenis rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 10/10/2020
Friday 9 October 2020
11.7872
11.7459
12.0252
Australian Dollars to Swaziland Lilagenis rate for 09/10/2020
Thursday 8 October 2020
11.7721
11.7586
11.7955
Australian Dollars to Swaziland Lilagenis rate for 08/10/2020
Wednesday 7 October 2020
11.7028
11.7708
11.7632
Australian Dollars to Swaziland Lilagenis rate for 07/10/2020
Tuesday 6 October 2020
11.6580
11.7009
11.7675
Australian Dollars to Swaziland Lilagenis rate for 06/10/2020
Monday 5 October 2020
11.8031
11.6595
11.7316
Australian Dollars to Swaziland Lilagenis rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 03/10/2020
Friday 2 October 2020
11.8262
11.7724
11.7820
Australian Dollars to Swaziland Lilagenis rate for 02/10/2020
Thursday 1 October 2020
11.9401
11.8104
11.8955
Australian Dollars to Swaziland Lilagenis rate for 01/10/2020

September

Wednesday 30 September 2020
12.0056
11.8814
11.9334
Australian Dollars to Swaziland Lilagenis rate for 30/09/2020
Tuesday 29 September 2020
11.9641
12.0471
12.0133
Australian Dollars to Swaziland Lilagenis rate for 29/09/2020
Monday 28 September 2020
11.9660
12.0139
11.9613
Australian Dollars to Swaziland Lilagenis rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 26/09/2020
Friday 25 September 2020
11.8222
11.8915
11.8699
Australian Dollars to Swaziland Lilagenis rate for 25/09/2020
Thursday 24 September 2020
11.8907
11.8478
11.8400
Australian Dollars to Swaziland Lilagenis rate for 24/09/2020
Wednesday 23 September 2020
11.8570
11.8598
11.8536
Australian Dollars to Swaziland Lilagenis rate for 23/09/2020
Tuesday 22 September 2020
11.9444
11.8998
11.9121
Australian Dollars to Swaziland Lilagenis rate for 22/09/2020
Monday 21 September 2020
11.6296
11.9641
11.8130
Australian Dollars to Swaziland Lilagenis rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 19/09/2020
Friday 18 September 2020
11.7921
11.6845
11.7347
Australian Dollars to Swaziland Lilagenis rate for 18/09/2020
Thursday 17 September 2020
11.8162
11.7819
11.8121
Australian Dollars to Swaziland Lilagenis rate for 17/09/2020
Wednesday 16 September 2020
11.9424
11.7572
11.8677
Australian Dollars to Swaziland Lilagenis rate for 16/09/2020
Tuesday 15 September 2020
12.0196
11.9080
11.9956
Australian Dollars to Swaziland Lilagenis rate for 15/09/2020
Monday 14 September 2020
12.0762
12.0484
12.0404
Australian Dollars to Swaziland Lilagenis rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 12/09/2020
Friday 11 September 2020
12.0315
12.0570
12.0833
Australian Dollars to Swaziland Lilagenis rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 10/09/2020
Wednesday 9 September 2020
12.0801
12.0274
12.0713
Australian Dollars to Swaziland Lilagenis rate for 09/09/2020
Tuesday 8 September 2020
12.0760
12.1366
12.1127
Australian Dollars to Swaziland Lilagenis rate for 08/09/2020
Monday 7 September 2020
11.9545
12.0605
12.0543
Australian Dollars to Swaziland Lilagenis rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 05/09/2020
Friday 4 September 2020
12.0407
11.9368
12.0744
Australian Dollars to Swaziland Lilagenis rate for 04/09/2020
Thursday 3 September 2020
12.1983
12.0602
12.1460
Australian Dollars to Swaziland Lilagenis rate for 03/09/2020
Wednesday 2 September 2020
12.2229
12.2015
12.2204
Australian Dollars to Swaziland Lilagenis rate for 02/09/2020
Tuesday 1 September 2020
12.1983
12.2314
12.2351
Australian Dollars to Swaziland Lilagenis rate for 01/09/2020

August

Monday 31 August 2020
12.1894
12.1738
12.2057
Australian Dollars to Swaziland Lilagenis rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 29/08/2020
Friday 28 August 2020
12.1797
12.1603
12.1613
Australian Dollars to Swaziland Lilagenis rate for 28/08/2020
Thursday 27 August 2020
11.9942
12.1878
12.1176
Australian Dollars to Swaziland Lilagenis rate for 27/08/2020
Wednesday 26 August 2020
11.9644
11.9634
11.9621
Australian Dollars to Swaziland Lilagenis rate for 26/08/2020
Tuesday 25 August 2020
12.0794
11.9643
12.0094
Australian Dollars to Swaziland Lilagenis rate for 25/08/2020
Monday 24 August 2020
12.2347
12.0819
12.1886
Australian Dollars to Swaziland Lilagenis rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 22/08/2020
Friday 21 August 2020
12.2531
12.2750
12.2637
Australian Dollars to Swaziland Lilagenis rate for 21/08/2020
Thursday 20 August 2020
12.3492
12.1975
12.2712
Australian Dollars to Swaziland Lilagenis rate for 20/08/2020
Wednesday 19 August 2020
12.4561
12.3566
12.4237
Australian Dollars to Swaziland Lilagenis rate for 19/08/2020
Tuesday 18 August 2020
12.4388
12.4592
12.4397
Australian Dollars to Swaziland Lilagenis rate for 18/08/2020
Monday 17 August 2020
12.3996
12.4400
12.4183
Australian Dollars to Swaziland Lilagenis rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 15/08/2020
Friday 14 August 2020
12.3618
12.4182
12.3705
Australian Dollars to Swaziland Lilagenis rate for 14/08/2020
Thursday 13 August 2020
12.3134
12.3658
12.3434
Australian Dollars to Swaziland Lilagenis rate for 13/08/2020
Wednesday 12 August 2020
12.5005
12.3322
12.4071
Australian Dollars to Swaziland Lilagenis rate for 12/08/2020
Tuesday 11 August 2020
12.6008
12.5173
12.5463
Australian Dollars to Swaziland Lilagenis rate for 11/08/2020
Monday 10 August 2020
12.4757
12.5310
12.5019
Australian Dollars to Swaziland Lilagenis rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 09/08/2020
Saturday 8 August 2020
12.4365
12.4701
12.4533
Australian Dollars to Swaziland Lilagenis rate for 08/08/2020
Friday 7 August 2020
12.5863
12.4572
12.5213
Australian Dollars to Swaziland Lilagenis rate for 07/08/2020
Thursday 6 August 2020
12.2637
12.6503
12.4336
Australian Dollars to Swaziland Lilagenis rate for 06/08/2020
Wednesday 5 August 2020
12.3438
12.2928
12.3361
Australian Dollars to Swaziland Lilagenis rate for 05/08/2020
Tuesday 4 August 2020
12.1185
12.3460
12.2911
Australian Dollars to Swaziland Lilagenis rate for 04/08/2020
Monday 3 August 2020
12.0521
12.1017
12.0749
Australian Dollars to Swaziland Lilagenis rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 01/08/2020

July

Friday 31 July 2020
11.8685
12.0233
11.9424
Australian Dollars to Swaziland Lilagenis rate for 31/07/2020
Thursday 30 July 2020
11.6610
11.8920
11.7436
Australian Dollars to Swaziland Lilagenis rate for 30/07/2020
Wednesday 29 July 2020
11.7241
11.6908
11.7142
Australian Dollars to Swaziland Lilagenis rate for 29/07/2020
Tuesday 28 July 2020
11.6001
11.6624
11.6310
Australian Dollars to Swaziland Lilagenis rate for 28/07/2020
Monday 27 July 2020
11.6993
11.6315
11.6700
Australian Dollars to Swaziland Lilagenis rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 25/07/2020
Friday 24 July 2020
11.6289
11.7272
11.6806
Australian Dollars to Swaziland Lilagenis rate for 24/07/2020
Thursday 23 July 2020
11.6206
11.6155
11.6321
Australian Dollars to Swaziland Lilagenis rate for 23/07/2020
Wednesday 22 July 2020
11.5444
11.5919
11.6026
Australian Dollars to Swaziland Lilagenis rate for 22/07/2020
Tuesday 21 July 2020
11.6026
11.6049
11.6019
Australian Dollars to Swaziland Lilagenis rate for 21/07/2020
Monday 20 July 2020
11.5245
11.5447
11.5298
Australian Dollars to Swaziland Lilagenis rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 18/07/2020
Friday 17 July 2020
11.5332
11.5261
11.5289
Australian Dollars to Swaziland Lilagenis rate for 17/07/2020
Thursday 16 July 2020
11.4835
11.4919
11.4896
Australian Dollars to Swaziland Lilagenis rate for 16/07/2020
Wednesday 15 July 2020
11.5754
11.5088
11.5443
Australian Dollars to Swaziland Lilagenis rate for 15/07/2020
Tuesday 14 July 2020
11.4717
11.5767
11.5304
Australian Dollars to Swaziland Lilagenis rate for 14/07/2020
Monday 13 July 2020
11.4911
11.5355
11.5222
Australian Dollars to Swaziland Lilagenis rate for 13/07/2020
Sunday 12 July 2020
11.6389
11.6221
11.6756
Australian Dollars to Swaziland Lilagenis rate for 12/07/2020
Saturday 11 July 2020
11.6361
11.6389
11.6369
Australian Dollars to Swaziland Lilagenis rate for 11/07/2020
Friday 10 July 2020
11.6544
11.6418
11.6300
Australian Dollars to Swaziland Lilagenis rate for 10/07/2020
Thursday 9 July 2020
11.7162
11.6507
11.6770
Australian Dollars to Swaziland Lilagenis rate for 09/07/2020
Wednesday 8 July 2020
11.7877
11.6960
11.7416
Australian Dollars to Swaziland Lilagenis rate for 08/07/2020
Tuesday 7 July 2020
11.7583
11.7245
11.7470
Australian Dollars to Swaziland Lilagenis rate for 07/07/2020
Monday 6 July 2020
11.6823
11.7779
11.7301
Australian Dollars to Swaziland Lilagenis rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 04/07/2020
Friday 3 July 2020
11.6189
11.6871
11.6570
Australian Dollars to Swaziland Lilagenis rate for 03/07/2020
Thursday 2 July 2020
11.7518
11.6194
11.6871
Australian Dollars to Swaziland Lilagenis rate for 02/07/2020
Wednesday 1 July 2020
11.8214
11.7404
11.7913
Australian Dollars to Swaziland Lilagenis rate for 01/07/2020

June

Tuesday 30 June 2020
11.7342
11.7337
11.7431
Australian Dollars to Swaziland Lilagenis rate for 30/06/2020
Monday 29 June 2020
11.7062
11.7057
11.7373
Australian Dollars to Swaziland Lilagenis rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 27/06/2020
Friday 26 June 2020
11.8937
11.7720
11.8170
Australian Dollars to Swaziland Lilagenis rate for 26/06/2020
Thursday 25 June 2020
11.8197
11.9258
11.8797
Australian Dollars to Swaziland Lilagenis rate for 25/06/2020
Wednesday 24 June 2020
11.8478
11.8653
11.9091
Australian Dollars to Swaziland Lilagenis rate for 24/06/2020
Tuesday 23 June 2020
11.8425
11.7876
11.8256
Australian Dollars to Swaziland Lilagenis rate for 23/06/2020
Monday 22 June 2020
11.7626
11.8313
11.8152
Australian Dollars to Swaziland Lilagenis rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Swaziland Lilagenis rate for 20/06/2020
Friday 19 June 2020
11.7651
11.7971
11.8082
Australian Dollars to Swaziland Lilagenis rate for 19/06/2020
Thursday 18 June 2020
11.6883
11.8302
11.7499
Australian Dollars to Swaziland Lilagenis rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA