MENU

Converting Australian Dollars into Sri Lankan Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 131.2103 on 11/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 121.972 on 09/07/2019


Today's Live Rate: 1 AUD = 149.6782 LKR

Best Retail Rate: 1 AUD = 148.6305 LKR

Indicative Bank Rate: 1 AUD = 143.8108 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
124.9270 LKR
124.1360 LKR
124.5320 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2019
Monday 30 December 2019
124.1350 LKR
125.1450 LKR
124.5005 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/12/2019
Friday 27 December 2019
123.4910 LKR
124.5620 LKR
123.8995 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/12/2019
Thursday 26 December 2019
123.3150 LKR
123.4030 LKR
123.2885 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2019
Wednesday 25 December 2019
123.4670 LKR
123.2030 LKR
123.8110 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2019
Tuesday 24 December 2019
123.2890 LKR
123.5120 LKR
123.4235 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2019
Monday 23 December 2019
123.1130 LKR
123.7730 LKR
123.4790 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/12/2019
Friday 20 December 2019
122.9190 LKR
123.1040 LKR
122.8830 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/12/2019
Thursday 19 December 2019
122.1610 LKR
123.7690 LKR
122.9820 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2019
Wednesday 18 December 2019
122.0330 LKR
122.1930 LKR
122.2140 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2019
Tuesday 17 December 2019
122.6190 LKR
121.9940 LKR
122.1550 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2019
Monday 16 December 2019
122.9610 LKR
123.3320 LKR
122.9590 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/12/2019
Saturday 14 December 2019
122.5550 LKR
122.9310 LKR
122.8485 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/12/2019
Friday 13 December 2019
122.5550 LKR
122.9310 LKR
122.8485 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/12/2019
Thursday 12 December 2019
121.7370 LKR
120.3730 LKR
121.7570 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2019
Wednesday 11 December 2019
121.1770 LKR
121.7800 LKR
121.5550 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2019
Tuesday 10 December 2019
121.6250 LKR
121.6860 LKR
121.3915 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2019
Monday 9 December 2019
122.1670 LKR
121.7600 LKR
121.8005 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/12/2019
Friday 6 December 2019
121.6930 LKR
121.7530 LKR
121.8485 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/12/2019
Thursday 5 December 2019
121.7860 LKR
121.6140 LKR
121.6980 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2019
Wednesday 4 December 2019
122.1420 LKR
121.5470 LKR
121.8090 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2019
Tuesday 3 December 2019
120.6670 LKR
122.1800 LKR
121.5515 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2019
Monday 2 December 2019
120.0030 LKR
121.2510 LKR
120.7365 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2019
Sunday 1 December 2019
120.0150 LKR
120.1080 LKR
120.1400 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/11/2019
Friday 29 November 2019
120.0980 LKR
120.0180 LKR
120.0525 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/11/2019
Thursday 28 November 2019
120.2990 LKR
120.1890 LKR
120.2030 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2019
Wednesday 27 November 2019
121.0970 LKR
119.9350 LKR
120.4805 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2019
Tuesday 26 November 2019
120.5420 LKR
121.2770 LKR
120.9585 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2019
Monday 25 November 2019
120.6580 LKR
120.2470 LKR
120.4445 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2019
Sunday 24 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/11/2019
Saturday 23 November 2019
120.0570 LKR
120.5440 LKR
120.3170 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/11/2019
Friday 22 November 2019
120.0570 LKR
120.5440 LKR
120.3170 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/11/2019
Thursday 21 November 2019
119.5380 LKR
120.1470 LKR
119.8365 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2019
Wednesday 20 November 2019
120.1760 LKR
119.4580 LKR
119.8500 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2019
Tuesday 19 November 2019
119.9480 LKR
120.3660 LKR
120.0935 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2019
Monday 18 November 2019
120.3750 LKR
120.0330 LKR
120.3390 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/11/2019
Saturday 16 November 2019
120.7420 LKR
120.5350 LKR
120.6385 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/11/2019
Friday 15 November 2019
119.9310 LKR
120.5880 LKR
120.4145 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/11/2019
Thursday 14 November 2019
121.1220 LKR
119.8590 LKR
120.3760 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2019
Wednesday 13 November 2019
121.4850 LKR
121.0350 LKR
121.2165 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2019
Tuesday 12 November 2019
121.4750 LKR
121.2100 LKR
121.3935 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2019
Monday 11 November 2019
121.7820 LKR
121.6970 LKR
121.6255 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/11/2019
Friday 8 November 2019
122.8940 LKR
121.9640 LKR
122.4695 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/11/2019
Thursday 7 November 2019
122.2120 LKR
122.6940 LKR
122.5025 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2019
Wednesday 6 November 2019
122.5790 LKR
122.3570 LKR
122.5365 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2019
Tuesday 5 November 2019
122.5490 LKR
122.3210 LKR
122.6670 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2019
Monday 4 November 2019
123.0600 LKR
122.5640 LKR
122.8365 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2019
Sunday 3 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/11/2019
Saturday 2 November 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/11/2019
Friday 1 November 2019
122.8430 LKR
123.3430 LKR
123.2530 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/11/2019

October

Thursday 31 October 2019
122.6790 LKR
122.9340 LKR
122.8575 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2019
Wednesday 30 October 2019
122.0670 LKR
122.9720 LKR
122.4735 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2019
Tuesday 29 October 2019
121.9050 LKR
122.1490 LKR
122.2175 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2019
Monday 28 October 2019
121.8680 LKR
121.7840 LKR
121.6920 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2019
Sunday 27 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/10/2019
Saturday 26 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/10/2019
Friday 25 October 2019
121.6640 LKR
121.6180 LKR
121.7700 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/10/2019
Thursday 24 October 2019
121.9020 LKR
121.8660 LKR
121.8945 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/10/2019
Wednesday 23 October 2019
122.5360 LKR
121.5580 LKR
122.1355 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2019
Tuesday 22 October 2019
122.8970 LKR
123.0650 LKR
122.9255 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2019
Monday 21 October 2019
122.2460 LKR
122.8370 LKR
122.5340 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2019
Sunday 20 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/10/2019
Friday 18 October 2019
121.9440 LKR
121.8290 LKR
122.1080 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/10/2019
Thursday 17 October 2019
120.1690 LKR
122.1060 LKR
121.4220 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2019
Wednesday 16 October 2019
120.5710 LKR
120.1250 LKR
120.3085 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2019
Tuesday 15 October 2019
120.5930 LKR
119.7180 LKR
120.1255 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2019
Monday 14 October 2019
120.6850 LKR
120.0800 LKR
120.1870 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2019
Sunday 13 October 2019
119.7600 LKR
120.0260 LKR
120.1275 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/10/2019
Friday 11 October 2019
120.1370 LKR
119.7500 LKR
120.0415 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/10/2019
Thursday 10 October 2019
119.1590 LKR
118.2160 LKR
118.8390 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2019
Wednesday 9 October 2019
119.5310 LKR
119.2830 LKR
119.4660 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2019
Tuesday 8 October 2019
119.6600 LKR
119.1720 LKR
119.5770 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2019
Monday 7 October 2019
120.6890 LKR
119.9580 LKR
120.2140 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2019
Sunday 6 October 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/10/2019
Saturday 5 October 2019
121.1080 LKR
120.8420 LKR
120.9750 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/10/2019
Friday 4 October 2019
120.1100 LKR
121.0430 LKR
120.6920 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/10/2019
Thursday 3 October 2019
119.5480 LKR
119.8080 LKR
119.4540 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2019
Wednesday 2 October 2019
119.7130 LKR
119.4850 LKR
119.5995 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2019
Tuesday 1 October 2019
120.9840 LKR
119.6880 LKR
121.1705 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2019

September

Monday 30 September 2019
120.7830 LKR
120.9820 LKR
121.8225 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2019
Sunday 29 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/09/2019
Saturday 28 September 2019
120.9230 LKR
120.9300 LKR
120.9000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/09/2019
Friday 27 September 2019
120.6140 LKR
123.1230 LKR
122.0120 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/09/2019
Thursday 26 September 2019
120.9820 LKR
122.8590 LKR
122.1065 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2019
Wednesday 25 September 2019
120.7550 LKR
122.6700 LKR
122.0545 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2019
Tuesday 24 September 2019
120.7050 LKR
122.9730 LKR
121.9525 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2019
Monday 23 September 2019
120.7020 LKR
122.8680 LKR
121.8700 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2019
Sunday 22 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/09/2019
Friday 20 September 2019
120.9830 LKR
122.7050 LKR
122.2260 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/09/2019
Thursday 19 September 2019
121.4360 LKR
122.4110 LKR
121.9960 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2019
Wednesday 18 September 2019
121.3100 LKR
123.3910 LKR
122.2910 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2019
Tuesday 17 September 2019
122.0980 LKR
123.8990 LKR
122.9225 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2019
Monday 16 September 2019
121.9860 LKR
123.7520 LKR
123.1840 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2019
Sunday 15 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/09/2019
Saturday 14 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/09/2019
Friday 13 September 2019
121.2790 LKR
123.5600 LKR
122.4745 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/09/2019
Thursday 12 September 2019
121.8090 LKR
123.9920 LKR
123.0160 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2019
Wednesday 11 September 2019
121.4330 LKR
123.8630 LKR
122.8340 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2019
Tuesday 10 September 2019
121.4910 LKR
123.6840 LKR
122.6475 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2019
Monday 9 September 2019
121.8120 LKR
121.4990 LKR
123.1730 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2019
Sunday 8 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/09/2019
Saturday 7 September 2019
121.9030 LKR
120.6240 LKR
121.2635 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/09/2019
Friday 6 September 2019
121.2580 LKR
124.1130 LKR
122.7235 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/09/2019
Thursday 5 September 2019
120.3810 LKR
123.1880 LKR
122.0630 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2019
Wednesday 4 September 2019
119.3630 LKR
122.1430 LKR
120.9200 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2019
Tuesday 3 September 2019
118.6280 LKR
121.8900 LKR
120.4390 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2019
Monday 2 September 2019
119.0240 LKR
120.6790 LKR
120.0870 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2019
Sunday 1 September 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/08/2019
Friday 30 August 2019
119.6620 LKR
120.9530 LKR
120.5170 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/08/2019
Thursday 29 August 2019
119.4310 LKR
121.5920 LKR
120.6345 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2019
Wednesday 28 August 2019
119.5130 LKR
121.7880 LKR
121.0165 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2019
Tuesday 27 August 2019
119.6650 LKR
121.4150 LKR
120.5325 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2019
Monday 26 August 2019
117.7110 LKR
121.6220 LKR
119.9435 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2019
Sunday 25 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/08/2019
Saturday 24 August 2019
118.8850 LKR
117.5090 LKR
118.1970 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/08/2019
Friday 23 August 2019
118.9830 LKR
121.3440 LKR
120.4485 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/08/2019
Thursday 22 August 2019
119.2120 LKR
121.1840 LKR
120.1455 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2019
Wednesday 21 August 2019
118.2610 LKR
121.4300 LKR
120.0320 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2019
Tuesday 20 August 2019
118.0350 LKR
120.4120 LKR
119.6870 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2019
Monday 19 August 2019
117.8560 LKR
119.9100 LKR
119.0695 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2019
Sunday 18 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/08/2019
Friday 16 August 2019
118.2460 LKR
120.1190 LKR
119.3045 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/08/2019
Thursday 15 August 2019
117.7670 LKR
120.1330 LKR
118.9920 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2019
Wednesday 14 August 2019
118.5670 LKR
119.9640 LKR
119.3355 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2019
Tuesday 13 August 2019
117.1900 LKR
120.2490 LKR
118.8505 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2019
Monday 12 August 2019
117.7420 LKR
119.3600 LKR
118.5615 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2019
Sunday 11 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/08/2019
Friday 9 August 2019
118.4030 LKR
120.4780 LKR
119.6215 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/08/2019
Thursday 8 August 2019
117.4980 LKR
120.3600 LKR
119.1405 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2019
Wednesday 7 August 2019
117.9720 LKR
119.9920 LKR
118.5030 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2019
Tuesday 6 August 2019
116.8550 LKR
119.7950 LKR
118.8165 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2019
Monday 5 August 2019
117.7820 LKR
119.6760 LKR
118.6055 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2019
Sunday 4 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/08/2019
Friday 2 August 2019
117.4450 LKR
119.8340 LKR
118.7550 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/08/2019
Thursday 1 August 2019
119.4130 LKR
120.2150 LKR
120.0080 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
118.9220 LKR
121.3040 LKR
120.2025 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2019
Tuesday 30 July 2019
119.2070 LKR
120.9970 LKR
120.3785 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2019
Monday 29 July 2019
119.5450 LKR
121.7260 LKR
121.1510 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2019
Sunday 28 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/07/2019
Friday 26 July 2019
120.1740 LKR
121.8810 LKR
121.1975 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/07/2019
Thursday 25 July 2019
120.9040 LKR
122.6130 LKR
121.7300 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2019
Wednesday 24 July 2019
121.2980 LKR
123.0450 LKR
122.0615 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2019
Tuesday 23 July 2019
121.6370 LKR
123.2360 LKR
122.6720 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2019
Monday 22 July 2019
121.8680 LKR
123.5620 LKR
122.9660 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2019
Sunday 21 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/07/2019
Saturday 20 July 2019
122.0570 LKR
121.8440 LKR
121.8480 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/07/2019
Friday 19 July 2019
121.4780 LKR
123.7700 LKR
122.8435 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/07/2019
Thursday 18 July 2019
120.8620 LKR
123.6900 LKR
122.4455 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2019
Wednesday 17 July 2019
121.2210 LKR
123.1290 LKR
122.1720 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2019
Tuesday 16 July 2019
121.6770 LKR
123.2060 LKR
122.4495 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2019
Monday 15 July 2019
120.8540 LKR
123.7030 LKR
122.3090 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2019
Sunday 14 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/07/2019
Friday 12 July 2019
120.3670 LKR
123.6790 LKR
121.9655 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/07/2019
Thursday 11 July 2019
119.6200 LKR
123.0180 LKR
121.2920 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2019
Wednesday 10 July 2019
119.4760 LKR
122.5090 LKR
121.1160 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2019
Tuesday 9 July 2019
120.6450 LKR
121.9720 LKR
120.7480 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2019
Monday 8 July 2019
121.2140 LKR
122.6450 LKR
121.7930 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2019
Sunday 7 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/07/2019
Saturday 6 July 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/07/2019
Friday 5 July 2019
121.5610 LKR
122.9390 LKR
122.6435 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/07/2019
Thursday 4 July 2019
121.7930 LKR
123.6750 LKR
122.7965 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2019
Wednesday 3 July 2019
121.2770 LKR
123.5890 LKR
122.6040 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2019
Tuesday 2 July 2019
121.2630 LKR
121.2770 LKR
122.1935 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2019
Monday 1 July 2019
122.0380 LKR
121.1160 LKR
122.4555 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/06/2019
Friday 28 June 2019
121.6140 LKR
123.9720 LKR
122.6950 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/06/2019
Thursday 27 June 2019
121.1130 LKR
123.6290 LKR
122.6545 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2019
Wednesday 26 June 2019
120.9000 LKR
123.3120 LKR
122.2070 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2019
Tuesday 25 June 2019
120.7650 LKR
123.0740 LKR
122.0495 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2019
Monday 24 June 2019
119.8620 LKR
122.7850 LKR
121.7180 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2019
Sunday 23 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/06/2019
Friday 21 June 2019
120.2470 LKR
122.0300 LKR
121.3200 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/06/2019
Thursday 20 June 2019
119.2490 LKR
122.1930 LKR
120.9140 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2019
Wednesday 19 June 2019
119.5480 LKR
121.3250 LKR
120.4355 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2019
Tuesday 18 June 2019
118.9120 LKR
121.4120 LKR
120.1650 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2019
Monday 17 June 2019
120.0030 LKR
121.3320 LKR
120.7605 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2019
Sunday 16 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/06/2019
Saturday 15 June 2019
120.1350 LKR
119.6960 LKR
119.9090 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/06/2019
Friday 14 June 2019
120.0200 LKR
121.7650 LKR
121.1680 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/06/2019
Thursday 13 June 2019
120.5030 LKR
121.9920 LKR
121.2420 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2019
Wednesday 12 June 2019
120.5490 LKR
122.2480 LKR
121.6135 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2019
Tuesday 11 June 2019
120.5850 LKR
122.7490 LKR
121.6585 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2019
Monday 10 June 2019
120.6950 LKR
122.7040 LKR
121.6950 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2019
Sunday 9 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/06/2019
Friday 7 June 2019
120.3920 LKR
123.4940 LKR
121.8255 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/06/2019
Thursday 6 June 2019
121.1620 LKR
123.1440 LKR
122.1950 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2019
Wednesday 5 June 2019
121.2350 LKR
123.1070 LKR
122.2205 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2019
Tuesday 4 June 2019
120.2600 LKR
123.0170 LKR
121.8385 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2019
Monday 3 June 2019
119.7960 LKR
122.5830 LKR
121.4795 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2019
Sunday 2 June 2019
119.7410 LKR
119.5170 LKR
119.6235 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/06/2019

May

Friday 31 May 2019
119.7720 LKR
122.2130 LKR
121.1150 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/05/2019
Thursday 30 May 2019
120.0470 LKR
121.7360 LKR
121.2330 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2019
Wednesday 29 May 2019
120.1340 LKR
121.9630 LKR
121.1410 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2019
Tuesday 28 May 2019
119.8120 LKR
120.1750 LKR
121.0605 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2019
Monday 27 May 2019
119.8750 LKR
121.9010 LKR
121.0360 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2019
Sunday 26 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/05/2019
Saturday 25 May 2019
119.9250 LKR
119.8200 LKR
119.8725 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/05/2019
Friday 24 May 2019
119.0530 LKR
122.1390 LKR
120.5620 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/05/2019
Thursday 23 May 2019
119.5210 LKR
121.7830 LKR
120.7310 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2019
Wednesday 22 May 2019
118.8950 LKR
119.3880 LKR
120.3365 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2019
Tuesday 21 May 2019
119.3710 LKR
121.5830 LKR
120.1035 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2019
Monday 20 May 2019
119.3310 LKR
121.4840 LKR
120.5270 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2019
Sunday 19 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/05/2019
Friday 17 May 2019
119.4750 LKR
120.7770 LKR
120.4505 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/05/2019
Thursday 16 May 2019
119.7890 LKR
121.3180 LKR
120.8080 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2019
Wednesday 15 May 2019
120.7780 LKR
122.3210 LKR
121.6845 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2019
Tuesday 14 May 2019
120.5120 LKR
122.6950 LKR
121.9010 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2019
Monday 13 May 2019
120.9100 LKR
122.6090 LKR
121.9520 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2019
Sunday 12 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/05/2019
Friday 10 May 2019
120.1710 LKR
123.7080 LKR
121.9660 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/05/2019
Thursday 9 May 2019
120.1090 LKR
122.5690 LKR
121.2725 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2019
Wednesday 8 May 2019
121.9530 LKR
122.1340 LKR
123.0365 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2019
Tuesday 7 May 2019
121.8100 LKR
123.8380 LKR
123.2045 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2019
Monday 6 May 2019
120.8430 LKR
123.9640 LKR
122.6215 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2019
Sunday 5 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/05/2019
Friday 3 May 2019
121.6250 LKR
124.2730 LKR
123.1240 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/05/2019
Thursday 2 May 2019
121.4060 LKR
123.4670 LKR
122.8905 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2019
Wednesday 1 May 2019
121.8930 LKR
123.4290 LKR
122.6545 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
121.4880 LKR
124.0810 LKR
122.7110 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2019
Monday 29 April 2019
121.2430 LKR
123.8760 LKR
122.6675 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2019
Sunday 28 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/04/2019
Saturday 27 April 2019
121.2900 LKR
121.0650 LKR
121.1775 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/04/2019
Friday 26 April 2019
120.7460 LKR
123.6230 LKR
122.2805 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/04/2019
Thursday 25 April 2019
121.0930 LKR
122.9730 LKR
122.0710 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2019
Wednesday 24 April 2019
122.0140 LKR
123.0230 LKR
122.3975 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2019
Tuesday 23 April 2019
121.9810 LKR
123.9590 LKR
123.1210 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2019
Monday 22 April 2019
122.4090 LKR
124.5510 LKR
123.5485 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2019
Sunday 21 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/04/2019
Friday 19 April 2019
122.5930 LKR
124.8750 LKR
123.6895 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/04/2019
Thursday 18 April 2019
123.1350 LKR
124.5850 LKR
124.2530 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2019
Wednesday 17 April 2019
123.1330 LKR
125.1640 LKR
124.5145 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2019
Tuesday 16 April 2019
123.0900 LKR
125.1440 LKR
124.2410 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2019
Monday 15 April 2019
123.1050 LKR
125.2250 LKR
124.1085 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2019
Sunday 14 April 2019
122.9560 LKR
123.0070 LKR
123.1015 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/04/2019
Saturday 13 April 2019
123.1180 LKR
122.9560 LKR
123.1665 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/04/2019
Friday 12 April 2019
122.4620 LKR
125.2250 LKR
123.9420 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/04/2019
Thursday 11 April 2019
122.9800 LKR
122.4830 LKR
123.7555 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2019
Wednesday 10 April 2019
122.5050 LKR
125.1030 LKR
123.7935 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2019
Tuesday 9 April 2019
122.0320 LKR
124.4230 LKR
123.6515 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2019
Monday 8 April 2019
122.0530 LKR
124.1990 LKR
123.0755 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2019
Sunday 7 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/04/2019
Friday 5 April 2019
122.0780 LKR
123.9510 LKR
123.5260 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/04/2019
Thursday 4 April 2019
122.1510 LKR
124.0960 LKR
123.7540 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2019
Wednesday 3 April 2019
120.9610 LKR
124.3200 LKR
122.8900 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2019
Tuesday 2 April 2019
122.3320 LKR
122.2710 LKR
122.5400 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2019
Monday 1 April 2019
122.6720 LKR
124.6670 LKR
123.4510 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/03/2019
Saturday 30 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/03/2019
Friday 29 March 2019
122.5820 LKR
123.9630 LKR
124.3335 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/03/2019
Thursday 28 March 2019
123.2060 LKR
124.7530 LKR
124.4765 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2019
Wednesday 27 March 2019
124.8220 LKR
125.5010 LKR
124.6260 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2019
Tuesday 26 March 2019
124.3430 LKR
126.5980 LKR
125.6870 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2019
Monday 25 March 2019
123.8050 LKR
126.3470 LKR
125.4935 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2019
Sunday 24 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/03/2019
Saturday 23 March 2019
123.8060 LKR
123.7720 LKR
123.8355 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/03/2019
Friday 22 March 2019
124.5910 LKR
125.8430 LKR
125.4020 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/03/2019
Thursday 21 March 2019
124.4630 LKR
125.7070 LKR
126.9140 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2019
Wednesday 20 March 2019
124.2780 LKR
127.0440 LKR
125.6915 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2019
Tuesday 19 March 2019
124.6270 LKR
126.5080 LKR
125.7345 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2019
Monday 18 March 2019
124.2000 LKR
124.6210 LKR
125.5965 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2019
Sunday 17 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/03/2019
Friday 15 March 2019
124.0410 LKR
126.3810 LKR
125.6285 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/03/2019
Thursday 14 March 2019
124.2690 LKR
126.4570 LKR
125.4545 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2019
Wednesday 13 March 2019
123.7500 LKR
126.0210 LKR
124.5760 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2019
Tuesday 12 March 2019
123.7190 LKR
126.3100 LKR
126.0480 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2019
Monday 11 March 2019
123.1730 LKR
125.1860 LKR
124.2050 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2019
Sunday 10 March 2019
123.3540 LKR
123.5020 LKR
123.5785 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/03/2019
Saturday 9 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/03/2019
Friday 8 March 2019
124.5820 LKR
125.7930 LKR
125.5280 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/03/2019
Thursday 7 March 2019
123.2340 LKR
125.5460 LKR
124.7325 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2019
Wednesday 6 March 2019
125.0280 LKR
125.1270 LKR
125.0980 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2019
Tuesday 5 March 2019
125.2180 LKR
126.6700 LKR
126.2485 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2019
Monday 4 March 2019
125.5840 LKR
127.5010 LKR
126.4285 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2019
Sunday 3 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/03/2019
Saturday 2 March 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/03/2019
Friday 1 March 2019
126.0970 LKR
127.4000 LKR
127.0380 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/03/2019

February

Thursday 28 February 2019
126.6140 LKR
127.8860 LKR
127.4590 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2019
Wednesday 27 February 2019
126.8440 LKR
128.5300 LKR
127.5230 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2019
Tuesday 26 February 2019
126.7360 LKR
129.2640 LKR
127.7895 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2019
Monday 25 February 2019
126.2300 LKR
128.1790 LKR
127.3965 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2019
Sunday 24 February 2019
125.7120 LKR
125.7330 LKR
125.4865 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2019
Saturday 23 February 2019
125.7290 LKR
125.7120 LKR
125.7280 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/02/2019
Friday 22 February 2019
125.5420 LKR
128.0290 LKR
126.8805 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/02/2019
Thursday 21 February 2019
126.5440 LKR
127.7360 LKR
127.2365 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2019
Wednesday 20 February 2019
125.8070 LKR
129.1290 LKR
127.4055 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2019
Tuesday 19 February 2019
126.0850 LKR
128.4110 LKR
127.1215 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2019
Monday 18 February 2019
125.1500 LKR
128.0080 LKR
126.7475 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2019
Sunday 17 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2019
Saturday 16 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/02/2019
Friday 15 February 2019
124.3710 LKR
127.2310 LKR
125.7330 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/02/2019
Thursday 14 February 2019
125.1270 LKR
126.7170 LKR
126.3700 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2019
Wednesday 13 February 2019
123.9080 LKR
126.6170 LKR
125.5090 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2019
Tuesday 12 February 2019
123.7890 LKR
126.5760 LKR
125.1760 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2019
Monday 11 February 2019
124.1790 LKR
125.4630 LKR
125.1230 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2019
Sunday 10 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2019
Saturday 9 February 2019
124.3180 LKR
123.7600 LKR
124.0390 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/02/2019
Friday 8 February 2019
123.8170 LKR
126.2860 LKR
124.9300 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/02/2019
Thursday 7 February 2019
124.3240 LKR
126.1780 LKR
125.4870 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2019
Wednesday 6 February 2019
127.0630 LKR
126.4110 LKR
126.8145 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2019
Tuesday 5 February 2019
125.4680 LKR
127.0720 LKR
127.5765 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2019
Monday 4 February 2019
126.0170 LKR
127.7500 LKR
126.5145 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2019
Sunday 3 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/02/2019
Friday 1 February 2019
127.9690 LKR
128.1230 LKR
128.5390 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/02/2019

January

Thursday 31 January 2019
127.2400 LKR
127.9570 LKR
128.8285 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2019
Wednesday 30 January 2019
127.3460 LKR
129.5330 LKR
128.3890 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2019
Tuesday 29 January 2019
127.5560 LKR
130.0400 LKR
128.9325 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2019
Monday 28 January 2019
127.4280 LKR
130.0350 LKR
129.0370 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2019
Sunday 27 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2019
Saturday 26 January 2019
127.7960 LKR
127.2520 LKR
127.5235 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/01/2019
Friday 25 January 2019
127.0230 LKR
130.2900 LKR
128.7065 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/01/2019
Thursday 24 January 2019
127.8110 LKR
127.8910 LKR
128.3135 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2019
Wednesday 23 January 2019
127.4500 LKR
130.0660 LKR
128.8220 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2019
Tuesday 22 January 2019
127.9380 LKR
129.6330 LKR
128.7470 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2019
Monday 21 January 2019
128.3240 LKR
130.1950 LKR
129.1905 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2019
Sunday 20 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/01/2019
Friday 18 January 2019
128.3550 LKR
130.3080 LKR
129.9260 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/01/2019
Thursday 17 January 2019
128.3410 LKR
130.0680 LKR
129.1350 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/01/2019
Wednesday 16 January 2019
129.2330 LKR
130.4950 LKR
130.0515 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2019
Tuesday 15 January 2019
129.0620 LKR
130.2180 LKR
130.9810 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2019
Monday 14 January 2019
129.6680 LKR
131.0850 LKR
130.3565 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2019
Sunday 13 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/01/2019
Saturday 12 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/01/2019
Friday 11 January 2019
128.8390 LKR
131.2100 LKR
130.2890 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/01/2019
Thursday 10 January 2019
127.5900 LKR
130.9190 LKR
129.3795 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/01/2019
Wednesday 9 January 2019
128.7120 LKR
130.4900 LKR
129.7670 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2019
Tuesday 8 January 2019
127.6830 LKR
130.5770 LKR
129.2890 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2019
Monday 7 January 2019
128.0690 LKR
129.8720 LKR
129.0155 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2019
Sunday 6 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/01/2019
Saturday 5 January 2019
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/01/2019
Friday 4 January 2019
125.4020 LKR
130.2860 LKR
127.6695 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/01/2019
Thursday 3 January 2019
125.7970 LKR
128.1200 LKR
126.9360 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/01/2019
Wednesday 2 January 2019
126.6660 LKR
127.3310 LKR
126.7275 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2019
Tuesday 1 January 2019
126.3960 LKR
128.5580 LKR
128.8400 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA