MENU

Converting Australian Dollars into Sri Lankan Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 131.6667 on 03/12/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 118.671 on 03/05/2018


Today's Live Rate: 1 AUD = 150.0135 LKR

Best Retail Rate: 1 AUD = 148.9634 LKR

Indicative Bank Rate: 1 AUD = 144.1330 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
126.9890 LKR
128.8290 LKR
127.8665 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2018
Sunday 30 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2018
Saturday 29 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/12/2018
Friday 28 December 2018
125.5330 LKR
128.9080 LKR
127.2745 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/12/2018
Thursday 27 December 2018
126.6930 LKR
128.0320 LKR
127.2865 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/12/2018
Wednesday 26 December 2018
125.7720 LKR
128.6820 LKR
127.2580 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2018
Tuesday 25 December 2018
125.9460 LKR
127.8290 LKR
128.6105 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2018
Monday 24 December 2018
126.1340 LKR
128.0740 LKR
127.1575 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2018
Sunday 23 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2018
Saturday 22 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/12/2018
Friday 21 December 2018
126.7910 LKR
127.6330 LKR
127.3890 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/12/2018
Thursday 20 December 2018
126.3010 LKR
128.5550 LKR
127.6180 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/12/2018
Wednesday 19 December 2018
127.4360 LKR
128.6680 LKR
128.0875 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2018
Tuesday 18 December 2018
126.9650 LKR
129.2420 LKR
128.2045 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2018
Monday 17 December 2018
126.5030 LKR
128.9610 LKR
127.6985 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2018
Sunday 16 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2018
Saturday 15 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/12/2018
Friday 14 December 2018
127.6620 LKR
128.8900 LKR
128.3315 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/12/2018
Thursday 13 December 2018
126.8280 LKR
129.5920 LKR
128.5960 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/12/2018
Wednesday 12 December 2018
127.8760 LKR
129.7940 LKR
128.7815 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2018
Tuesday 11 December 2018
127.0840 LKR
129.5730 LKR
128.6270 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2018
Monday 10 December 2018
125.7990 LKR
128.5760 LKR
128.1915 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2018
Sunday 9 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2018
Saturday 8 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/12/2018
Friday 7 December 2018
127.0340 LKR
128.7230 LKR
128.0600 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/12/2018
Thursday 6 December 2018
128.0830 LKR
129.5310 LKR
128.5815 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/12/2018
Wednesday 5 December 2018
129.8520 LKR
130.4450 LKR
130.2125 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2018
Tuesday 4 December 2018
129.0440 LKR
131.4190 LKR
130.8090 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2018
Monday 3 December 2018
130.1120 LKR
131.6670 LKR
131.2530 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2018
Sunday 2 December 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2018
Saturday 1 December 2018
128.5260 LKR
128.6220 LKR
128.8745 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/12/2018

November

Friday 30 November 2018
129.1000 LKR
130.8950 LKR
130.2825 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/11/2018
Thursday 29 November 2018
127.9650 LKR
131.6160 LKR
130.1705 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/11/2018
Wednesday 28 November 2018
128.4560 LKR
130.6610 LKR
129.6460 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2018
Tuesday 27 November 2018
128.3960 LKR
130.1960 LKR
129.7650 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2018
Monday 26 November 2018
127.7790 LKR
130.0790 LKR
129.2945 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2018
Sunday 25 November 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2018
Saturday 24 November 2018
127.7860 LKR
127.8400 LKR
127.7695 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/11/2018
Friday 23 November 2018
127.5760 LKR
129.7510 LKR
129.1860 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/11/2018
Thursday 22 November 2018
127.7770 LKR
129.5980 LKR
128.5405 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/11/2018
Wednesday 21 November 2018
126.4480 LKR
129.7110 LKR
128.3240 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2018
Tuesday 20 November 2018
126.7900 LKR
128.0900 LKR
127.5420 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2018
Monday 19 November 2018
126.1860 LKR
129.0940 LKR
127.7860 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2018
Sunday 18 November 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2018
Saturday 17 November 2018
127.0560 LKR
127.2010 LKR
126.3935 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/11/2018
Friday 16 November 2018
126.0680 LKR
129.5050 LKR
127.4775 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/11/2018
Thursday 15 November 2018
124.7380 LKR
128.1960 LKR
127.8330 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/11/2018
Wednesday 14 November 2018
124.4440 LKR
127.6560 LKR
126.1930 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2018
Tuesday 13 November 2018
124.3050 LKR
127.4730 LKR
125.8965 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2018
Monday 12 November 2018
124.6850 LKR
126.0960 LKR
125.2785 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2018
Sunday 11 November 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2018
Saturday 10 November 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/11/2018
Friday 9 November 2018
125.3000 LKR
124.4550 LKR
124.8075 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/11/2018
Thursday 8 November 2018
125.5340 LKR
125.5470 LKR
125.4330 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/11/2018
Wednesday 7 November 2018
123.5660 LKR
125.3750 LKR
124.5635 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2018
Tuesday 6 November 2018
123.0900 LKR
124.3390 LKR
123.9140 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2018
Monday 5 November 2018
123.8040 LKR
123.7890 LKR
123.8245 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2018
Sunday 4 November 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2018
Saturday 3 November 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/11/2018
Friday 2 November 2018
123.2180 LKR
124.0410 LKR
124.2990 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/11/2018
Thursday 1 November 2018
123.1180 LKR
123.9340 LKR
123.3495 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
121.7040 LKR
122.3700 LKR
121.9070 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2018
Tuesday 30 October 2018
120.7240 LKR
122.1040 LKR
121.9220 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2018
Monday 29 October 2018
120.1550 LKR
121.5590 LKR
120.8235 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2018
Sunday 28 October 2018
120.2020 LKR
120.0370 LKR
119.9925 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2018
Saturday 27 October 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/10/2018
Friday 26 October 2018
120.5180 LKR
122.7880 LKR
121.2095 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/10/2018
Thursday 25 October 2018
119.9360 LKR
122.2960 LKR
121.5050 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/10/2018
Wednesday 24 October 2018
120.3240 LKR
122.0500 LKR
121.2360 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/10/2018
Tuesday 23 October 2018
120.1560 LKR
122.3870 LKR
121.0335 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2018
Monday 22 October 2018
119.3300 LKR
122.0910 LKR
121.0885 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2018
Sunday 21 October 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2018
Saturday 20 October 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/10/2018
Friday 19 October 2018
120.0800 LKR
122.0450 LKR
121.3385 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/10/2018
Thursday 18 October 2018
119.9120 LKR
121.8590 LKR
121.3370 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/10/2018
Wednesday 17 October 2018
119.7240 LKR
121.8870 LKR
121.1500 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2018
Tuesday 16 October 2018
119.5810 LKR
122.1090 LKR
120.6600 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2018
Monday 15 October 2018
118.7680 LKR
121.6130 LKR
120.2560 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2018
Sunday 14 October 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2018
Saturday 13 October 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/10/2018
Friday 12 October 2018
119.7120 LKR
120.7910 LKR
121.1695 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/10/2018
Thursday 11 October 2018
118.5670 LKR
121.6080 LKR
120.1935 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/10/2018
Wednesday 10 October 2018
118.8610 LKR
120.9090 LKR
119.8590 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2018
Tuesday 9 October 2018
118.2890 LKR
121.4730 LKR
119.9295 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2018
Monday 8 October 2018
117.6480 LKR
120.3350 LKR
119.2430 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2018
Sunday 7 October 2018
117.1310 LKR
117.5410 LKR
117.5360 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2018
Saturday 6 October 2018
117.2950 LKR
117.1310 LKR
117.2130 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/10/2018
Friday 5 October 2018
118.0770 LKR
120.0130 LKR
118.9775 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/10/2018
Thursday 4 October 2018
119.2000 LKR
120.2490 LKR
119.7725 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/10/2018
Wednesday 3 October 2018
119.1650 LKR
120.9450 LKR
120.1645 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2018
Tuesday 2 October 2018
120.3700 LKR
121.6750 LKR
121.0775 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2018
Monday 1 October 2018
119.7960 LKR
122.0630 LKR
120.8850 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2018
Saturday 29 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/09/2018
Friday 28 September 2018
120.6900 LKR
122.4040 LKR
121.7345 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/09/2018
Thursday 27 September 2018
120.3510 LKR
122.1510 LKR
121.3905 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/09/2018
Wednesday 26 September 2018
120.1170 LKR
122.6560 LKR
121.6260 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2018
Tuesday 25 September 2018
120.2880 LKR
122.1120 LKR
121.2590 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2018
Monday 24 September 2018
120.5020 LKR
120.3470 LKR
121.4140 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2018
Sunday 23 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2018
Saturday 22 September 2018
121.8470 LKR
121.7720 LKR
121.1605 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/09/2018
Friday 21 September 2018
119.9000 LKR
123.0760 LKR
122.2905 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/09/2018
Thursday 20 September 2018
119.3380 LKR
122.5940 LKR
120.8880 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/09/2018
Wednesday 19 September 2018
117.7160 LKR
121.4520 LKR
119.8575 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2018
Tuesday 18 September 2018
115.6090 LKR
119.6680 LKR
117.7180 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2018
Monday 17 September 2018
115.6110 LKR
117.7980 LKR
116.8695 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2018
Sunday 16 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2018
Saturday 15 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/09/2018
Friday 14 September 2018
114.1070 LKR
117.1940 LKR
115.9745 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/09/2018
Thursday 13 September 2018
113.9210 LKR
116.9450 LKR
115.6705 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/09/2018
Wednesday 12 September 2018
113.1450 LKR
116.3230 LKR
114.7945 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2018
Tuesday 11 September 2018
113.0250 LKR
115.3100 LKR
114.4430 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2018
Monday 10 September 2018
113.7770 LKR
115.3850 LKR
114.6300 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2018
Sunday 9 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2018
Saturday 8 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/09/2018
Friday 7 September 2018
114.1500 LKR
115.2540 LKR
114.9580 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/09/2018
Thursday 6 September 2018
114.1830 LKR
116.2130 LKR
115.5290 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/09/2018
Wednesday 5 September 2018
113.8570 LKR
116.5590 LKR
115.0100 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2018
Tuesday 4 September 2018
114.3180 LKR
116.0140 LKR
115.4095 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2018
Monday 3 September 2018
114.6180 LKR
116.4970 LKR
115.6095 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2018
Sunday 2 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2018
Saturday 1 September 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/09/2018

August

Friday 31 August 2018
115.4400 LKR
116.1550 LKR
115.9475 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/08/2018
Thursday 30 August 2018
115.3590 LKR
117.0610 LKR
116.3780 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/08/2018
Wednesday 29 August 2018
116.3050 LKR
117.6580 LKR
116.9575 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2018
Tuesday 28 August 2018
115.4160 LKR
118.4900 LKR
117.0185 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2018
Monday 27 August 2018
115.3270 LKR
118.2610 LKR
116.6970 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2018
Sunday 26 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2018
Saturday 25 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/08/2018
Friday 24 August 2018
114.6920 LKR
115.3180 LKR
116.2250 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/08/2018
Thursday 23 August 2018
115.6360 LKR
116.6390 LKR
116.2245 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/08/2018
Wednesday 22 August 2018
115.4620 LKR
117.7050 LKR
116.6150 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2018
Tuesday 21 August 2018
114.7270 LKR
117.7240 LKR
116.3005 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2018
Monday 20 August 2018
114.5260 LKR
117.3290 LKR
115.9455 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2018
Sunday 19 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2018
Saturday 18 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/08/2018
Friday 17 August 2018
114.1990 LKR
117.2350 LKR
115.7010 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/08/2018
Thursday 16 August 2018
113.4060 LKR
116.5280 LKR
115.1195 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/08/2018
Wednesday 15 August 2018
114.2620 LKR
115.7120 LKR
115.0940 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2018
Tuesday 14 August 2018
113.8170 LKR
116.0020 LKR
115.1690 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2018
Monday 13 August 2018
115.1450 LKR
116.1680 LKR
115.7435 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2018
Sunday 12 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2018
Saturday 11 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/08/2018
Friday 10 August 2018
116.4440 LKR
116.7800 LKR
116.5390 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/08/2018
Thursday 9 August 2018
116.3220 LKR
118.2380 LKR
117.5805 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/08/2018
Wednesday 8 August 2018
116.3710 LKR
118.6630 LKR
117.8585 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2018
Tuesday 7 August 2018
115.5430 LKR
118.6610 LKR
117.2530 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2018
Monday 6 August 2018
116.1530 LKR
117.9500 LKR
117.2445 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2018
Sunday 5 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2018
Saturday 4 August 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/08/2018
Friday 3 August 2018
115.6470 LKR
118.4220 LKR
117.1430 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/08/2018
Thursday 2 August 2018
116.1320 LKR
117.6110 LKR
117.0215 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/08/2018
Wednesday 1 August 2018
116.7060 LKR
118.0070 LKR
117.3735 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
115.8270 LKR
118.4730 LKR
117.4610 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2018
Monday 30 July 2018
115.5400 LKR
118.2520 LKR
116.9100 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2018
Sunday 29 July 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2018
Saturday 28 July 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/07/2018
Friday 27 July 2018
116.2780 LKR
118.2880 LKR
117.6190 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/07/2018
Thursday 26 July 2018
116.3810 LKR
117.7900 LKR
117.2995 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/07/2018
Wednesday 25 July 2018
116.5310 LKR
118.5010 LKR
117.4460 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2018
Tuesday 24 July 2018
115.7120 LKR
118.1930 LKR
116.9485 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2018
Monday 23 July 2018
115.7560 LKR
117.6880 LKR
116.8365 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2018
Sunday 22 July 2018
115.7040 LKR
115.6390 LKR
115.7485 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2018
Saturday 21 July 2018
115.4950 LKR
115.7040 LKR
115.5995 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/07/2018
Friday 20 July 2018
115.0260 LKR
118.3750 LKR
116.7170 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/07/2018
Thursday 19 July 2018
115.7660 LKR
117.3990 LKR
117.0745 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/07/2018
Wednesday 18 July 2018
116.3660 LKR
118.0030 LKR
117.4175 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2018
Tuesday 17 July 2018
116.3710 LKR
118.3910 LKR
117.9345 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2018
Monday 16 July 2018
115.5580 LKR
118.4090 LKR
117.2190 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2018
Sunday 15 July 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2018
Saturday 14 July 2018
115.7630 LKR
118.2870 LKR
117.0650 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/07/2018
Friday 13 July 2018
115.7630 LKR
118.2870 LKR
117.0650 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/07/2018
Thursday 12 July 2018
115.4190 LKR
118.5200 LKR
116.9940 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/07/2018
Wednesday 11 July 2018
115.7590 LKR
115.3930 LKR
116.8965 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2018
Tuesday 10 July 2018
116.5840 LKR
118.1050 LKR
117.6025 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2018
Monday 9 July 2018
115.6520 LKR
118.4630 LKR
117.9120 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2018
Sunday 8 July 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2018
Saturday 7 July 2018
115.5440 LKR
115.4020 LKR
115.4860 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/07/2018
Friday 6 July 2018
115.0330 LKR
118.0110 LKR
116.7380 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/07/2018
Thursday 5 July 2018
114.7320 LKR
117.4010 LKR
116.2880 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/07/2018
Wednesday 4 July 2018
114.5380 LKR
117.0170 LKR
115.9860 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2018
Tuesday 3 July 2018
113.9880 LKR
116.6310 LKR
115.6025 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2018
Monday 2 July 2018
114.5180 LKR
116.0940 LKR
115.4725 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2018
Sunday 1 July 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/06/2018
Friday 29 June 2018
114.3340 LKR
117.0670 LKR
115.7530 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/06/2018
Thursday 28 June 2018
114.7540 LKR
116.3920 LKR
115.7060 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/06/2018
Wednesday 27 June 2018
115.1240 LKR
116.4020 LKR
115.9720 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2018
Tuesday 26 June 2018
114.9370 LKR
117.1950 LKR
116.3660 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2018
Monday 25 June 2018
115.6950 LKR
117.5170 LKR
116.6055 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2018
Sunday 24 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2018
Saturday 23 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/06/2018
Friday 22 June 2018
114.6890 LKR
118.3800 LKR
116.6990 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/06/2018
Thursday 21 June 2018
115.5910 LKR
117.6530 LKR
116.8030 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/06/2018
Wednesday 20 June 2018
115.6550 LKR
118.1990 LKR
116.9940 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2018
Tuesday 19 June 2018
115.9960 LKR
118.1360 LKR
117.0695 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2018
Monday 18 June 2018
116.5450 LKR
118.1980 LKR
117.6910 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2018
Sunday 17 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2018
Saturday 16 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/06/2018
Friday 15 June 2018
119.7080 LKR
119.0890 LKR
118.3000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/06/2018
Thursday 14 June 2018
118.3370 LKR
119.8170 LKR
119.7565 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/06/2018
Wednesday 13 June 2018
119.0350 LKR
120.8140 LKR
120.1895 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2018
Tuesday 12 June 2018
118.8720 LKR
121.1700 LKR
120.1685 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2018
Monday 11 June 2018
118.1470 LKR
121.1080 LKR
119.6815 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2018
Sunday 10 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2018
Saturday 9 June 2018
118.1450 LKR
118.1800 LKR
118.1625 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/06/2018
Friday 8 June 2018
119.0800 LKR
121.0480 LKR
119.7860 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/06/2018
Thursday 7 June 2018
119.2030 LKR
121.0310 LKR
120.3880 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/06/2018
Wednesday 6 June 2018
118.0820 LKR
121.5340 LKR
120.0065 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2018
Tuesday 5 June 2018
119.1430 LKR
120.3290 LKR
119.8695 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2018
Monday 4 June 2018
118.0490 LKR
119.1670 LKR
119.8015 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2018
Sunday 3 June 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2018
Saturday 2 June 2018
117.8150 LKR
117.3840 LKR
117.6975 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/06/2018
Friday 1 June 2018
117.3150 LKR
120.1930 LKR
118.5605 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/06/2018

May

Thursday 31 May 2018
116.9790 LKR
119.6360 LKR
118.5260 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/05/2018
Wednesday 30 May 2018
116.0890 LKR
119.7330 LKR
117.9870 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2018
Tuesday 29 May 2018
117.2540 LKR
118.1960 LKR
117.6655 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2018
Monday 28 May 2018
117.3950 LKR
119.1050 LKR
118.3675 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2018
Sunday 27 May 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2018
Saturday 26 May 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/05/2018
Friday 25 May 2018
117.3380 LKR
119.4530 LKR
118.6900 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/05/2018
Thursday 24 May 2018
117.5100 LKR
119.5590 LKR
118.5505 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/05/2018
Wednesday 23 May 2018
117.6630 LKR
119.1360 LKR
118.6120 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2018
Tuesday 22 May 2018
116.9770 LKR
119.6430 LKR
118.5435 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2018
Monday 21 May 2018
116.7190 LKR
119.4590 LKR
118.1325 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2018
Sunday 20 May 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2018
Saturday 19 May 2018
116.2900 LKR
116.2900 LKR
116.1770 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/05/2018
Friday 18 May 2018
116.3890 LKR
118.4880 LKR
117.7505 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/05/2018
Thursday 17 May 2018
116.4660 LKR
118.4620 LKR
117.9085 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/05/2018
Wednesday 16 May 2018
116.9010 LKR
118.2460 LKR
118.0705 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2018
Tuesday 15 May 2018
117.0660 LKR
118.1430 LKR
117.9015 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2018
Monday 14 May 2018
116.9110 LKR
119.1500 LKR
118.0690 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2018
Sunday 13 May 2018
117.1240 LKR
117.1990 LKR
117.2065 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2018
Saturday 12 May 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/05/2018
Friday 11 May 2018
116.4320 LKR
119.0330 LKR
117.9665 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/05/2018
Thursday 10 May 2018
115.9170 LKR
118.4190 LKR
117.7650 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/05/2018
Wednesday 9 May 2018
115.2500 LKR
117.9740 LKR
116.6670 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2018
Tuesday 8 May 2018
116.0840 LKR
117.0510 LKR
116.9270 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2018
Monday 7 May 2018
116.6650 LKR
118.3290 LKR
117.2940 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2018
Sunday 6 May 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2018
Saturday 5 May 2018
117.3150 LKR
116.7420 LKR
117.0285 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/05/2018
Friday 4 May 2018
116.5600 LKR
118.9910 LKR
118.0240 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/05/2018
Thursday 3 May 2018
116.4320 LKR
118.6710 LKR
117.8910 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/05/2018
Wednesday 2 May 2018
116.8480 LKR
118.2490 LKR
117.9350 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2018
Tuesday 1 May 2018
116.7580 LKR
117.9430 LKR
118.1005 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2018

April

Monday 30 April 2018
116.9130 LKR
118.6230 LKR
117.8415 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2018
Sunday 29 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2018
Saturday 28 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/04/2018
Friday 27 April 2018
117.6680 LKR
119.5900 LKR
119.0235 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/04/2018
Thursday 26 April 2018
117.6080 LKR
119.1120 LKR
118.4515 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/04/2018
Wednesday 25 April 2018
117.1280 LKR
119.3500 LKR
118.2075 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2018
Tuesday 24 April 2018
117.1680 LKR
119.1470 LKR
118.2805 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2018
Monday 23 April 2018
117.8190 LKR
119.2530 LKR
118.9055 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2018
Sunday 22 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2018
Saturday 21 April 2018
118.4410 LKR
117.6860 LKR
117.8275 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/04/2018
Friday 20 April 2018
118.6980 LKR
120.2570 LKR
119.3130 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/04/2018
Thursday 19 April 2018
119.4730 LKR
121.4760 LKR
120.4220 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/04/2018
Wednesday 18 April 2018
119.2420 LKR
121.9490 LKR
120.8055 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2018
Tuesday 17 April 2018
118.7300 LKR
121.4410 LKR
120.4240 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2018
Monday 16 April 2018
118.7080 LKR
121.0970 LKR
119.9370 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2018
Sunday 15 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2018
Saturday 14 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/04/2018
Friday 13 April 2018
118.6890 LKR
121.0720 LKR
120.2570 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/04/2018
Thursday 12 April 2018
118.7120 LKR
120.7560 LKR
119.7225 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/04/2018
Wednesday 11 April 2018
118.1890 LKR
120.8560 LKR
119.4285 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2018
Tuesday 10 April 2018
117.1160 LKR
120.5070 LKR
118.9220 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2018
Monday 9 April 2018
116.9320 LKR
117.0670 LKR
118.1125 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2018
Sunday 8 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2018
Saturday 7 April 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/04/2018
Friday 6 April 2018
117.3570 LKR
119.4570 LKR
118.4420 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/04/2018
Thursday 5 April 2018
118.2240 LKR
119.0690 LKR
119.0755 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/04/2018
Wednesday 4 April 2018
117.6370 LKR
120.2200 LKR
118.7460 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2018
Tuesday 3 April 2018
117.1920 LKR
119.6340 LKR
118.6285 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2018
Monday 2 April 2018
117.4690 LKR
118.9070 LKR
118.2480 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2018
Sunday 1 April 2018
118.0250 LKR
117.5470 LKR
117.7185 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/03/2018
Friday 30 March 2018
117.6210 LKR
120.0200 LKR
118.7725 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/03/2018
Thursday 29 March 2018
117.9470 LKR
119.6040 LKR
118.8930 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/03/2018
Wednesday 28 March 2018
117.7860 LKR
119.4570 LKR
118.8915 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2018
Tuesday 27 March 2018
118.3350 LKR
119.7730 LKR
119.4590 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2018
Monday 26 March 2018
118.1110 LKR
120.9260 LKR
119.4255 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2018
Sunday 25 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2018
Saturday 24 March 2018
117.9540 LKR
117.9690 LKR
117.9395 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/03/2018
Friday 23 March 2018
117.9430 LKR
120.3190 LKR
119.3570 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/03/2018
Thursday 22 March 2018
118.4340 LKR
119.9770 LKR
119.3905 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/03/2018
Wednesday 21 March 2018
118.2840 LKR
120.6260 LKR
119.1920 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2018
Tuesday 20 March 2018
117.6080 LKR
119.8700 LKR
119.0435 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2018
Monday 19 March 2018
118.6660 LKR
120.4340 LKR
119.3065 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2018
Sunday 18 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2018
Saturday 17 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/03/2018
Friday 16 March 2018
119.6960 LKR
120.3500 LKR
120.1850 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/03/2018
Thursday 15 March 2018
120.6500 LKR
121.5190 LKR
121.3265 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/03/2018
Wednesday 14 March 2018
119.6830 LKR
122.6410 LKR
121.3905 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2018
Tuesday 13 March 2018
119.7940 LKR
122.4810 LKR
121.2040 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2018
Monday 12 March 2018
119.8990 LKR
122.3340 LKR
121.1090 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2018
Sunday 11 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2018
Saturday 10 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/03/2018
Friday 9 March 2018
119.5350 LKR
122.2230 LKR
120.7795 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/03/2018
Thursday 8 March 2018
119.4050 LKR
121.2210 LKR
120.6150 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/03/2018
Wednesday 7 March 2018
118.2810 LKR
121.4120 LKR
119.8555 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2018
Tuesday 6 March 2018
117.6890 LKR
120.5790 LKR
119.4015 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2018
Monday 5 March 2018
117.9670 LKR
120.2980 LKR
119.0380 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2018
Sunday 4 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2018
Saturday 3 March 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/03/2018
Friday 2 March 2018
117.3580 LKR
120.1630 LKR
118.7610 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/03/2018
Thursday 1 March 2018
118.4020 LKR
120.1300 LKR
118.9085 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
119.3110 LKR
120.6260 LKR
120.5070 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2018
Tuesday 27 February 2018
119.4370 LKR
120.6460 LKR
120.5205 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2018
Monday 26 February 2018
119.6000 LKR
121.4170 LKR
120.7765 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2018
Sunday 25 February 2018
119.6040 LKR
119.4890 LKR
119.4715 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2018
Saturday 24 February 2018
119.6250 LKR
119.6040 LKR
119.5510 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2018
Friday 23 February 2018
119.0740 LKR
121.8380 LKR
120.1490 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/02/2018
Thursday 22 February 2018
119.2060 LKR
121.4900 LKR
120.5615 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/02/2018
Wednesday 21 February 2018
120.3470 LKR
121.3070 LKR
121.3230 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2018
Tuesday 20 February 2018
120.9270 LKR
122.6690 LKR
122.0735 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2018
Monday 19 February 2018
121.2500 LKR
123.0340 LKR
122.3255 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2018
Sunday 18 February 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2018
Saturday 17 February 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2018
Friday 16 February 2018
120.4950 LKR
123.0220 LKR
122.2025 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/02/2018
Thursday 15 February 2018
119.8550 LKR
122.6260 LKR
121.4125 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/02/2018
Wednesday 14 February 2018
119.4700 LKR
122.7850 LKR
121.0040 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2018
Tuesday 13 February 2018
119.2570 LKR
121.8100 LKR
120.5150 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2018
Monday 12 February 2018
118.2650 LKR
121.4070 LKR
119.9895 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2018
Sunday 11 February 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2018
Saturday 10 February 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2018
Friday 9 February 2018
117.7190 LKR
120.2450 LKR
119.7145 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/02/2018
Thursday 8 February 2018
119.3300 LKR
120.0690 LKR
119.5785 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/02/2018
Wednesday 7 February 2018
119.7380 LKR
120.8380 LKR
120.7120 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2018
Tuesday 6 February 2018
120.1330 LKR
121.9820 LKR
121.1515 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2018
Monday 5 February 2018
120.1550 LKR
122.1290 LKR
121.0300 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2018
Sunday 4 February 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2018
Saturday 3 February 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2018
Friday 2 February 2018
120.9230 LKR
122.2630 LKR
122.0720 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/02/2018
Thursday 1 February 2018
122.2390 LKR
123.6690 LKR
122.8255 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
122.6600 LKR
121.5990 LKR
123.3665 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2018
Tuesday 30 January 2018
122.2810 LKR
124.3980 LKR
123.2255 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2018
Monday 29 January 2018
122.6900 LKR
124.1080 LKR
123.6280 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2018
Sunday 28 January 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2018
Saturday 27 January 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2018
Friday 26 January 2018
121.2780 LKR
124.7850 LKR
123.4220 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/01/2018
Thursday 25 January 2018
120.9710 LKR
124.3810 LKR
122.8120 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/01/2018
Wednesday 24 January 2018
120.4200 LKR
123.5210 LKR
122.1545 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2018
Tuesday 23 January 2018
121.0330 LKR
122.9180 LKR
121.9925 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2018
Monday 22 January 2018
123.0920 LKR
122.9140 LKR
122.2460 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2018
Sunday 21 January 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2018
Saturday 20 January 2018
121.1930 LKR
120.9840 LKR
121.0885 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/01/2018
Friday 19 January 2018
120.8420 LKR
121.4010 LKR
122.3715 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/01/2018
Thursday 18 January 2018
120.5320 LKR
120.8330 LKR
121.8920 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/01/2018
Wednesday 17 January 2018
119.6980 LKR
120.6080 LKR
121.0930 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/01/2018
Tuesday 16 January 2018
120.2060 LKR
119.8510 LKR
121.1570 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2018
Monday 15 January 2018
118.8390 LKR
120.1740 LKR
120.7440 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2018
Sunday 14 January 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2018
Saturday 13 January 2018
118.7430 LKR
118.6550 LKR
118.7165 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/01/2018
Friday 12 January 2018
117.9480 LKR
118.7260 LKR
119.4250 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/01/2018
Thursday 11 January 2018
118.8530 LKR
118.0290 LKR
119.6435 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/01/2018
Wednesday 10 January 2018
117.7800 LKR
118.7910 LKR
119.3600 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/01/2018
Tuesday 9 January 2018
118.4150 LKR
117.9150 LKR
119.4270 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2018
Monday 8 January 2018
118.3920 LKR
118.0510 LKR
119.3700 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2018
Sunday 7 January 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2018
Saturday 6 January 2018
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/01/2018
Friday 5 January 2018
118.4850 LKR
118.7070 LKR
119.4100 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/01/2018
Thursday 4 January 2018
118.0630 LKR
118.5650 LKR
119.3485 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/01/2018
Wednesday 3 January 2018
117.8720 LKR
118.4810 LKR
119.3790 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/01/2018
Tuesday 2 January 2018
117.2030 LKR
117.8570 LKR
118.9255 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2018
Monday 1 January 2018
117.2570 LKR
117.4420 LKR
118.8660 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA