MENU

Converting Australian Dollars into Sri Lankan Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 864.623 on 01/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 114.223 on 17/11/2017


Today's Live Rate: 1 AUD = 150.0200 LKR

Best Retail Rate: 1 AUD = 148.9699 LKR

Indicative Bank Rate: 1 AUD = 144.1392 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2017
Saturday 30 December 2017
117.5030 LKR
117.5510 LKR
117.4425 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2017
Friday 29 December 2017
117.3450 LKR
117.6710 LKR
119.1695 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/12/2017
Thursday 28 December 2017
116.1550 LKR
117.3660 LKR
117.9305 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/12/2017
Wednesday 27 December 2017
115.8310 LKR
116.2070 LKR
117.2975 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/12/2017
Tuesday 26 December 2017
115.6720 LKR
116.0520 LKR
116.8290 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2017
Monday 25 December 2017
115.8470 LKR
115.9590 LKR
116.2815 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2017
Friday 22 December 2017
115.7870 LKR
116.0390 LKR
117.1325 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/12/2017
Thursday 21 December 2017
114.8160 LKR
115.4850 LKR
116.1960 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/12/2017
Wednesday 20 December 2017
114.6520 LKR
114.8600 LKR
116.0290 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/12/2017
Tuesday 19 December 2017
115.1330 LKR
114.7980 LKR
116.2635 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2017
Monday 18 December 2017
115.4220 LKR
114.9720 LKR
116.2645 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2017
Friday 15 December 2017
115.5930 LKR
115.4820 LKR
116.9865 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/12/2017
Thursday 14 December 2017
113.7600 LKR
115.6500 LKR
115.8070 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/12/2017
Wednesday 13 December 2017
113.7840 LKR
113.8240 LKR
115.0005 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/12/2017
Tuesday 12 December 2017
113.1800 LKR
113.8070 LKR
114.6275 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2017
Monday 11 December 2017
114.7170 LKR
113.1870 LKR
114.0940 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2017
Saturday 9 December 2017
113.3180 LKR
113.4460 LKR
112.9380 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2017
Friday 8 December 2017
112.9870 LKR
112.4330 LKR
113.8255 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/12/2017
Thursday 7 December 2017
113.8270 LKR
112.9870 LKR
114.2660 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/12/2017
Wednesday 6 December 2017
114.8670 LKR
113.8710 LKR
115.1370 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/12/2017
Tuesday 5 December 2017
114.4060 LKR
114.9820 LKR
116.1355 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2017
Monday 4 December 2017
114.5560 LKR
114.4780 LKR
115.5040 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2017
Saturday 2 December 2017
114.8660 LKR
114.5460 LKR
114.7055 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2017
Friday 1 December 2017
113.3490 LKR
114.6680 LKR
115.5580 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/12/2017

November

Thursday 30 November 2017
114.0010 LKR
113.3210 LKR
115.0495 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/11/2017
Wednesday 29 November 2017
115.0850 LKR
114.0230 LKR
115.7080 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/11/2017
Tuesday 28 November 2017
114.9540 LKR
114.9870 LKR
116.0425 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2017
Monday 27 November 2017
114.2040 LKR
114.9890 LKR
115.6690 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2017
Friday 24 November 2017
114.9260 LKR
114.1550 LKR
115.7925 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/11/2017
Thursday 23 November 2017
114.1630 LKR
114.9380 LKR
115.6705 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/11/2017
Wednesday 22 November 2017
114.2250 LKR
114.1320 LKR
115.4270 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/11/2017
Tuesday 21 November 2017
114.2480 LKR
114.2270 LKR
115.0455 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2017
Monday 20 November 2017
114.3560 LKR
114.2730 LKR
115.3505 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 LKR
0.0000 LKR
0.0000 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2017
Saturday 18 November 2017
114.0510 LKR
113.8740 LKR
113.9595 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2017
Friday 17 November 2017
114.1510 LKR
114.2230 LKR
115.0795 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/11/2017
Thursday 16 November 2017
115.1590 LKR
114.1950 LKR
115.6290 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/11/2017
Wednesday 15 November 2017
114.2380 LKR
115.1940 LKR
115.5105 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/11/2017
Tuesday 14 November 2017
114.5180 LKR
114.2420 LKR
115.7775 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2017
Monday 13 November 2017
115.0970 LKR
114.5350 LKR
116.1050 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2017
Sunday 12 November 2017
115.1460 LKR
115.1460 LKR
115.1460 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2017
Saturday 11 November 2017
115.1460 LKR
115.1460 LKR
115.1460 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2017
Friday 10 November 2017
115.6170 LKR
115.1580 LKR
116.7070 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/11/2017
Thursday 9 November 2017
115.5630 LKR
115.7340 LKR
116.6870 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/11/2017
Wednesday 8 November 2017
114.8910 LKR
115.5370 LKR
116.3730 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/11/2017
Tuesday 7 November 2017
115.5350 LKR
114.9460 LKR
116.2975 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2017
Monday 6 November 2017
115.5240 LKR
115.5910 LKR
116.6870 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2017
Sunday 5 November 2017
851.6420 LKR
851.3490 LKR
850.0570 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2017
Saturday 4 November 2017
116.0870 LKR
115.6380 LKR
116.7150 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2017
Friday 3 November 2017
116.0870 LKR
115.6380 LKR
116.7150 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/11/2017
Thursday 2 November 2017
115.8110 LKR
116.1160 LKR
116.9645 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/11/2017
Wednesday 1 November 2017
115.2620 LKR
115.8110 LKR
116.9085 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
115.6490 LKR
115.2280 LKR
116.5515 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2017
Monday 30 October 2017
115.6710 LKR
115.7360 LKR
116.7970 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2017
Sunday 29 October 2017
854.3420 LKR
851.6770 LKR
851.9735 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2017
Saturday 28 October 2017
117.1650 LKR
115.8110 LKR
116.4070 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2017
Friday 27 October 2017
117.1650 LKR
115.8110 LKR
116.4070 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/10/2017
Thursday 26 October 2017
115.8700 LKR
117.1960 LKR
117.3145 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/10/2017
Wednesday 25 October 2017
117.2940 LKR
115.8200 LKR
117.8410 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/10/2017
Tuesday 24 October 2017
117.6410 LKR
117.2470 LKR
118.5355 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/10/2017
Monday 23 October 2017
118.1750 LKR
117.6690 LKR
118.9060 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2017
Sunday 22 October 2017
118.4430 LKR
118.4050 LKR
119.2710 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2017
Saturday 21 October 2017
118.4430 LKR
118.4050 LKR
119.2710 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2017
Friday 20 October 2017
118.4430 LKR
118.4050 LKR
119.2710 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/10/2017
Thursday 19 October 2017
117.7410 LKR
118.4780 LKR
119.4285 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/10/2017
Wednesday 18 October 2017
118.2100 LKR
117.6740 LKR
119.1080 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/10/2017
Tuesday 17 October 2017
118.2580 LKR
118.2380 LKR
119.3465 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2017
Monday 16 October 2017
119.0340 LKR
118.1880 LKR
119.7060 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2017
Sunday 15 October 2017
118.1680 LKR
119.0920 LKR
119.6325 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2017
Saturday 14 October 2017
118.1680 LKR
119.0920 LKR
119.6325 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2017
Friday 13 October 2017
118.1680 LKR
119.0920 LKR
119.6325 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/10/2017
Thursday 12 October 2017
117.0520 LKR
118.2210 LKR
118.9335 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/10/2017
Wednesday 11 October 2017
116.8450 LKR
116.9460 LKR
118.1530 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/10/2017
Tuesday 10 October 2017
116.6820 LKR
116.8300 LKR
118.1605 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2017
Monday 9 October 2017
116.5730 LKR
116.7430 LKR
117.6480 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2017
Sunday 8 October 2017
116.8360 LKR
116.7880 LKR
116.7910 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2017
Saturday 7 October 2017
116.8360 LKR
116.7880 LKR
116.7910 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2017
Friday 6 October 2017
117.4510 LKR
116.5800 LKR
117.6300 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/10/2017
Thursday 5 October 2017
118.3730 LKR
117.4970 LKR
118.2570 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/10/2017
Wednesday 4 October 2017
117.8410 LKR
118.4180 LKR
119.3370 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/10/2017
Tuesday 3 October 2017
117.6790 LKR
117.8860 LKR
118.6840 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2017
Monday 2 October 2017
117.7710 LKR
117.6870 LKR
118.5395 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2017
Sunday 1 October 2017
862.5680 LKR
864.6230 LKR
855.6490 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2017

September

Saturday 30 September 2017
117.8090 LKR
118.4900 LKR
119.0805 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2017
Friday 29 September 2017
117.8090 LKR
118.4900 LKR
119.0805 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/09/2017
Thursday 28 September 2017
117.8680 LKR
118.1670 LKR
118.8865 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/09/2017
Wednesday 27 September 2017
118.2650 LKR
117.8120 LKR
119.1905 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/09/2017
Tuesday 26 September 2017
119.2450 LKR
118.3200 LKR
119.9225 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2017
Monday 25 September 2017
119.6550 LKR
119.2320 LKR
120.5090 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2017
Sunday 24 September 2017
118.5140 LKR
118.9820 LKR
118.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2017
Saturday 23 September 2017
118.5140 LKR
118.9820 LKR
118.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2017
Friday 22 September 2017
118.5140 LKR
118.9820 LKR
118.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/09/2017
Thursday 21 September 2017
121.6080 LKR
119.5320 LKR
120.5560 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/09/2017
Wednesday 20 September 2017
120.4040 LKR
121.7210 LKR
120.9930 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/09/2017
Tuesday 19 September 2017
119.6620 LKR
120.0350 LKR
119.8580 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2017
Monday 18 September 2017
120.2510 LKR
119.3960 LKR
119.8815 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2017
Sunday 17 September 2017
119.8990 LKR
119.6500 LKR
119.6985 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2017
Saturday 16 September 2017
119.8990 LKR
119.6500 LKR
119.6985 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2017
Friday 15 September 2017
119.8990 LKR
119.6500 LKR
119.6985 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/09/2017
Thursday 14 September 2017
120.9100 LKR
120.7870 LKR
120.9625 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/09/2017
Wednesday 13 September 2017
119.9560 LKR
120.3020 LKR
120.0170 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/09/2017
Tuesday 12 September 2017
120.9080 LKR
120.6000 LKR
120.8115 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2017
Monday 11 September 2017
121.5220 LKR
121.5640 LKR
121.3030 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2017
Sunday 10 September 2017
120.0350 LKR
120.1370 LKR
120.3485 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2017
Saturday 9 September 2017
120.0350 LKR
120.1370 LKR
120.3485 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2017
Friday 8 September 2017
120.0350 LKR
120.1370 LKR
120.3485 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/09/2017
Thursday 7 September 2017
119.9880 LKR
119.6130 LKR
119.6240 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/09/2017
Wednesday 6 September 2017
119.3420 LKR
119.4440 LKR
119.1665 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/09/2017
Tuesday 5 September 2017
119.0100 LKR
119.5320 LKR
119.4620 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2017
Monday 4 September 2017
119.3380 LKR
119.2980 LKR
119.4490 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2017
Sunday 3 September 2017
118.6290 LKR
119.5750 LKR
118.8780 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2017
Saturday 2 September 2017
118.6290 LKR
119.5750 LKR
118.8780 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2017
Friday 1 September 2017
118.6290 LKR
119.5750 LKR
118.8780 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/09/2017

August

Thursday 31 August 2017
119.2370 LKR
119.5300 LKR
119.1815 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/08/2017
Wednesday 30 August 2017
119.8330 LKR
119.9650 LKR
119.9255 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/08/2017
Tuesday 29 August 2017
119.0970 LKR
119.0190 LKR
118.6090 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2017
Monday 28 August 2017
117.6180 LKR
117.8810 LKR
117.8865 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2017
Sunday 27 August 2017
118.6070 LKR
117.8260 LKR
118.2975 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2017
Saturday 26 August 2017
118.6070 LKR
117.8260 LKR
118.2975 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2017
Friday 25 August 2017
118.6070 LKR
117.8260 LKR
118.2975 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/08/2017
Thursday 24 August 2017
118.2070 LKR
118.3520 LKR
118.0760 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/08/2017
Wednesday 23 August 2017
118.6610 LKR
118.1280 LKR
118.2920 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/08/2017
Tuesday 22 August 2017
118.6920 LKR
118.7870 LKR
118.8015 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2017
Monday 21 August 2017
119.1700 LKR
118.7510 LKR
118.9475 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2017
Sunday 20 August 2017
118.3370 LKR
118.6700 LKR
118.5220 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2017
Saturday 19 August 2017
118.3370 LKR
118.6700 LKR
118.5220 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2017
Friday 18 August 2017
118.3370 LKR
118.6700 LKR
118.5220 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/08/2017
Thursday 17 August 2017
118.3880 LKR
118.2680 LKR
118.7485 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/08/2017
Wednesday 16 August 2017
117.7490 LKR
118.8720 LKR
118.3135 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/08/2017
Tuesday 15 August 2017
118.1320 LKR
118.1120 LKR
118.2225 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2017
Monday 14 August 2017
117.9030 LKR
117.6670 LKR
117.8510 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2017
Sunday 13 August 2017
117.8610 LKR
117.7110 LKR
117.6310 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2017
Saturday 12 August 2017
117.8610 LKR
117.7110 LKR
117.6310 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2017
Friday 11 August 2017
117.8610 LKR
117.7110 LKR
117.6310 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/08/2017
Thursday 10 August 2017
118.3350 LKR
117.9970 LKR
118.3290 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/08/2017
Wednesday 9 August 2017
119.6760 LKR
119.1300 LKR
119.2780 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/08/2017
Tuesday 8 August 2017
119.1100 LKR
119.6010 LKR
119.3575 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2017
Monday 7 August 2017
120.2630 LKR
119.9230 LKR
120.1050 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2017
Sunday 6 August 2017
119.2900 LKR
120.0120 LKR
119.5825 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2017
Saturday 5 August 2017
119.2900 LKR
120.0120 LKR
119.5825 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2017
Friday 4 August 2017
119.2900 LKR
120.0120 LKR
119.5825 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/08/2017
Thursday 3 August 2017
119.7950 LKR
119.3700 LKR
119.4855 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/08/2017
Wednesday 2 August 2017
120.0980 LKR
119.6030 LKR
119.7335 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/08/2017
Tuesday 1 August 2017
119.4290 LKR
119.3580 LKR
119.6320 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2017

July

Monday 31 July 2017
119.9740 LKR
119.2990 LKR
119.6810 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2017
Sunday 30 July 2017
120.3570 LKR
119.9600 LKR
119.9895 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2017
Saturday 29 July 2017
120.3570 LKR
119.9600 LKR
119.9895 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2017
Friday 28 July 2017
120.3570 LKR
119.9600 LKR
119.9895 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/07/2017
Thursday 27 July 2017
119.6460 LKR
119.7310 LKR
119.9560 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/07/2017
Wednesday 26 July 2017
119.5640 LKR
119.6920 LKR
119.2660 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/07/2017
Tuesday 25 July 2017
119.3870 LKR
119.5280 LKR
119.3620 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2017
Monday 24 July 2017
119.0560 LKR
119.4150 LKR
119.4220 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2017
Sunday 23 July 2017
118.5950 LKR
117.7670 LKR
118.0065 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2017
Saturday 22 July 2017
118.5950 LKR
117.7670 LKR
118.0065 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2017
Friday 21 July 2017
118.5950 LKR
117.7670 LKR
118.0065 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/07/2017
Thursday 20 July 2017
120.0130 LKR
118.7520 LKR
119.4650 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/07/2017
Wednesday 19 July 2017
119.3480 LKR
120.2880 LKR
119.7930 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/07/2017
Tuesday 18 July 2017
117.3810 LKR
118.4250 LKR
117.8715 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2017
Monday 17 July 2017
117.2350 LKR
116.8990 LKR
117.0805 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2017
Sunday 16 July 2017
116.3520 LKR
117.1070 LKR
116.7585 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2017
Saturday 15 July 2017
116.3520 LKR
117.1070 LKR
116.7585 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2017
Friday 14 July 2017
116.3520 LKR
117.1070 LKR
116.7585 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/07/2017
Thursday 13 July 2017
116.0930 LKR
116.9800 LKR
116.5390 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/07/2017
Wednesday 12 July 2017
114.3390 LKR
115.5400 LKR
114.8905 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/07/2017
Tuesday 11 July 2017
114.4500 LKR
114.2870 LKR
114.4935 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2017
Monday 10 July 2017
114.6470 LKR
114.6820 LKR
114.5500 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2017
Sunday 9 July 2017
113.6320 LKR
114.2350 LKR
113.9220 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2017
Saturday 8 July 2017
113.6320 LKR
114.2350 LKR
113.9220 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2017
Friday 7 July 2017
113.6320 LKR
114.2350 LKR
113.9220 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/07/2017
Thursday 6 July 2017
114.2720 LKR
113.3520 LKR
113.8500 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/07/2017
Wednesday 5 July 2017
114.5290 LKR
114.4290 LKR
114.4815 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/07/2017
Tuesday 4 July 2017
115.3270 LKR
114.7180 LKR
114.9840 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2017
Monday 3 July 2017
115.2680 LKR
115.3460 LKR
115.1535 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2017
Sunday 2 July 2017
115.2290 LKR
115.4920 LKR
115.4225 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2017
Saturday 1 July 2017
115.2290 LKR
115.4920 LKR
115.4225 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2017

June

Friday 30 June 2017
115.2290 LKR
115.4920 LKR
115.4225 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/06/2017
Thursday 29 June 2017
114.6600 LKR
114.6660 LKR
114.6310 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/06/2017
Wednesday 28 June 2017
113.0650 LKR
113.6500 LKR
113.2380 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/06/2017
Tuesday 27 June 2017
113.7940 LKR
112.2630 LKR
113.2130 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2017
Monday 26 June 2017
113.1840 LKR
113.6610 LKR
113.4325 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2017
Sunday 25 June 2017
113.3990 LKR
113.4270 LKR
113.5340 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2017
Saturday 24 June 2017
113.3990 LKR
113.4270 LKR
113.5340 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2017
Friday 23 June 2017
113.3990 LKR
113.4270 LKR
113.5340 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/06/2017
Thursday 22 June 2017
113.2290 LKR
113.2360 LKR
113.2720 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/06/2017
Wednesday 21 June 2017
114.0240 LKR
113.2910 LKR
113.6545 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/06/2017
Tuesday 20 June 2017
114.5540 LKR
114.3540 LKR
114.5285 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2017
Monday 19 June 2017
114.0240 LKR
114.2420 LKR
113.9015 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2017
Sunday 18 June 2017
113.5790 LKR
113.7490 LKR
113.7420 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2017
Saturday 17 June 2017
113.5790 LKR
113.7490 LKR
113.7420 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2017
Friday 16 June 2017
113.5790 LKR
113.7490 LKR
113.7420 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/06/2017
Thursday 15 June 2017
113.6260 LKR
114.1420 LKR
113.8555 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/06/2017
Wednesday 14 June 2017
112.7300 LKR
113.4540 LKR
113.0955 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/06/2017
Tuesday 13 June 2017
113.0090 LKR
112.8450 LKR
113.0335 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2017
Monday 12 June 2017
112.4260 LKR
112.5920 LKR
112.4245 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2017
Sunday 11 June 2017
112.8180 LKR
112.6840 LKR
112.6250 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2017
Saturday 10 June 2017
112.8180 LKR
112.6840 LKR
112.6250 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2017
Friday 9 June 2017
112.8180 LKR
112.6840 LKR
112.6250 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/06/2017
Thursday 8 June 2017
112.6950 LKR
113.0730 LKR
112.6995 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/06/2017
Wednesday 7 June 2017
112.0500 LKR
112.9010 LKR
112.7395 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/06/2017
Tuesday 6 June 2017
112.0680 LKR
112.0950 LKR
111.9215 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2017
Monday 5 June 2017
110.4880 LKR
111.6550 LKR
111.1035 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2017
Sunday 4 June 2017
110.6240 LKR
111.0000 LKR
110.7680 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2017
Saturday 3 June 2017
110.6240 LKR
111.0000 LKR
110.7680 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2017
Friday 2 June 2017
110.6240 LKR
111.0000 LKR
110.7680 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/06/2017
Thursday 1 June 2017
110.8720 LKR
110.3950 LKR
110.6795 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
111.5730 LKR
110.5040 LKR
111.1725 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/05/2017
Tuesday 30 May 2017
111.5210 LKR
111.6560 LKR
111.7380 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2017
Monday 29 May 2017
111.8510 LKR
111.9010 LKR
111.7760 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2017
Sunday 28 May 2017
111.5500 LKR
111.7770 LKR
111.4930 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2017
Saturday 27 May 2017
111.5500 LKR
111.7770 LKR
111.4930 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2017
Friday 26 May 2017
111.5500 LKR
111.7770 LKR
111.4930 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/05/2017
Thursday 25 May 2017
112.0320 LKR
111.3840 LKR
111.6190 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/05/2017
Wednesday 24 May 2017
112.5080 LKR
112.5160 LKR
112.2905 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/05/2017
Tuesday 23 May 2017
111.7070 LKR
112.3150 LKR
111.9510 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2017
Monday 22 May 2017
111.1230 LKR
111.0510 LKR
111.0955 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2017
Sunday 21 May 2017
111.2410 LKR
110.8470 LKR
111.0505 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2017
Saturday 20 May 2017
111.2410 LKR
110.8470 LKR
111.0505 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2017
Friday 19 May 2017
111.2410 LKR
110.8470 LKR
111.0505 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/05/2017
Thursday 18 May 2017
110.5910 LKR
111.0180 LKR
110.7150 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/05/2017
Wednesday 17 May 2017
110.6450 LKR
110.0610 LKR
110.2475 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/05/2017
Tuesday 16 May 2017
110.6940 LKR
109.8940 LKR
110.2910 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2017
Monday 15 May 2017
110.0150 LKR
109.8040 LKR
110.0995 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2017
Sunday 14 May 2017
110.3170 LKR
109.7790 LKR
110.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2017
Saturday 13 May 2017
110.3170 LKR
109.7790 LKR
110.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2017
Friday 12 May 2017
110.3170 LKR
109.7790 LKR
110.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/05/2017
Thursday 11 May 2017
110.1280 LKR
110.3120 LKR
109.9935 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/05/2017
Wednesday 10 May 2017
109.9710 LKR
110.3950 LKR
110.2760 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/05/2017
Tuesday 9 May 2017
110.6130 LKR
110.4310 LKR
110.3195 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2017
Monday 8 May 2017
110.0280 LKR
110.5720 LKR
110.3720 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2017
Sunday 7 May 2017
110.1480 LKR
110.3060 LKR
109.8975 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2017
Saturday 6 May 2017
110.1480 LKR
110.3060 LKR
109.8975 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2017
Friday 5 May 2017
110.1480 LKR
110.3060 LKR
109.8975 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/05/2017
Thursday 4 May 2017
111.0160 LKR
109.8700 LKR
110.4225 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/05/2017
Wednesday 3 May 2017
112.2410 LKR
111.0030 LKR
111.5780 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/05/2017
Tuesday 2 May 2017
112.5840 LKR
112.4180 LKR
112.5405 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2017
Monday 1 May 2017
111.6530 LKR
112.6040 LKR
112.1675 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2017

April

Sunday 30 April 2017
111.5120 LKR
111.7000 LKR
111.3160 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2017
Saturday 29 April 2017
111.5120 LKR
111.7000 LKR
111.3160 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2017
Friday 28 April 2017
111.5120 LKR
111.7000 LKR
111.3160 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/04/2017
Thursday 27 April 2017
111.2730 LKR
111.4620 LKR
111.1995 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/04/2017
Wednesday 26 April 2017
111.9130 LKR
111.2470 LKR
111.6105 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/04/2017
Tuesday 25 April 2017
112.7670 LKR
111.6280 LKR
112.0460 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2017
Monday 24 April 2017
110.6700 LKR
111.0040 LKR
110.8245 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2017
Sunday 23 April 2017
112.6180 LKR
112.7760 LKR
112.7400 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2017
Saturday 22 April 2017
112.6180 LKR
112.7760 LKR
112.7400 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2017
Friday 21 April 2017
112.6180 LKR
112.7760 LKR
112.7400 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/04/2017
Thursday 20 April 2017
111.9060 LKR
112.2830 LKR
111.9050 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/04/2017
Wednesday 19 April 2017
111.8720 LKR
111.2210 LKR
111.5075 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/04/2017
Tuesday 18 April 2017
856.1890 LKR
854.9200 LKR
855.0660 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2017
Monday 17 April 2017
863.3520 LKR
856.6490 LKR
858.2890 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2017
Sunday 16 April 2017
113.0030 LKR
113.2150 LKR
113.0295 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2017
Saturday 15 April 2017
113.0030 LKR
113.2150 LKR
113.0295 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2017
Friday 14 April 2017
113.0030 LKR
113.2150 LKR
113.0295 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/04/2017
Thursday 13 April 2017
111.2660 LKR
112.5080 LKR
111.9410 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/04/2017
Wednesday 12 April 2017
111.4260 LKR
111.1840 LKR
111.2310 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/04/2017
Tuesday 11 April 2017
111.2210 LKR
111.0980 LKR
110.9615 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2017
Monday 10 April 2017
111.8920 LKR
111.9080 LKR
111.8885 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2017
Sunday 9 April 2017
112.3160 LKR
112.2600 LKR
112.0265 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2017
Saturday 8 April 2017
112.3160 LKR
112.2600 LKR
112.0265 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2017
Friday 7 April 2017
112.3160 LKR
112.2600 LKR
112.0265 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/04/2017
Thursday 6 April 2017
112.3390 LKR
112.1650 LKR
112.0030 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/04/2017
Wednesday 5 April 2017
112.1140 LKR
112.3100 LKR
112.3080 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/04/2017
Tuesday 4 April 2017
112.8800 LKR
112.2170 LKR
112.5515 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2017
Monday 3 April 2017
113.7260 LKR
113.2260 LKR
113.3875 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2017
Sunday 2 April 2017
114.3970 LKR
114.4170 LKR
114.2795 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2017
Saturday 1 April 2017
114.3970 LKR
114.4170 LKR
114.2795 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2017

March

Friday 31 March 2017
114.3970 LKR
114.4170 LKR
114.2795 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/03/2017
Thursday 30 March 2017
114.2130 LKR
114.7280 LKR
114.4360 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/03/2017
Wednesday 29 March 2017
113.9910 LKR
114.9560 LKR
114.5590 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/03/2017
Tuesday 28 March 2017
113.2730 LKR
114.0720 LKR
113.6055 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2017
Monday 27 March 2017
112.8840 LKR
112.5390 LKR
112.6830 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2017
Sunday 26 March 2017
113.4950 LKR
113.2750 LKR
113.3190 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2017
Saturday 25 March 2017
113.4950 LKR
113.2750 LKR
113.3190 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2017
Friday 24 March 2017
113.4950 LKR
113.2750 LKR
113.3190 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/03/2017
Thursday 23 March 2017
114.0620 LKR
113.4480 LKR
113.7190 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/03/2017
Wednesday 22 March 2017
114.2480 LKR
114.1800 LKR
113.9755 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/03/2017
Tuesday 21 March 2017
115.1230 LKR
113.7990 LKR
114.4500 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2017
Monday 20 March 2017
114.6520 LKR
115.2320 LKR
114.9750 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2017
Sunday 19 March 2017
113.9900 LKR
114.6980 LKR
114.2080 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2017
Saturday 18 March 2017
113.9900 LKR
114.6980 LKR
114.2080 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2017
Friday 17 March 2017
113.9900 LKR
114.6980 LKR
114.2080 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/03/2017
Thursday 16 March 2017
113.5440 LKR
112.8630 LKR
113.2030 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/03/2017
Wednesday 15 March 2017
112.6230 LKR
113.4680 LKR
113.1180 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/03/2017
Tuesday 14 March 2017
112.3390 LKR
112.6850 LKR
112.3790 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2017
Monday 13 March 2017
111.0090 LKR
111.7430 LKR
111.3390 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2017
Sunday 12 March 2017
111.1030 LKR
110.6880 LKR
110.8170 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2017
Saturday 11 March 2017
111.1030 LKR
110.6880 LKR
110.8170 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2017
Friday 10 March 2017
111.1030 LKR
110.6880 LKR
110.8170 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/03/2017
Thursday 9 March 2017
111.6260 LKR
110.9460 LKR
111.2015 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/03/2017
Wednesday 8 March 2017
112.5370 LKR
111.8900 LKR
112.3185 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/03/2017
Tuesday 7 March 2017
112.1600 LKR
112.4480 LKR
112.4565 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2017
Monday 6 March 2017
111.5880 LKR
111.6950 LKR
111.5980 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2017
Sunday 5 March 2017
112.1760 LKR
111.3500 LKR
111.7455 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2017
Saturday 4 March 2017
112.1760 LKR
111.3500 LKR
111.7455 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2017
Friday 3 March 2017
112.1760 LKR
111.3500 LKR
111.7455 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/03/2017
Thursday 2 March 2017
113.6780 LKR
112.5010 LKR
113.0070 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/03/2017
Wednesday 1 March 2017
113.8590 LKR
114.4120 LKR
114.0490 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
113.9110 LKR
113.7770 LKR
113.8535 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2017
Monday 27 February 2017
114.9160 LKR
114.7110 LKR
114.9390 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2017
Sunday 26 February 2017
114.5370 LKR
114.2320 LKR
114.0800 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2017
Saturday 25 February 2017
114.5370 LKR
114.2320 LKR
114.0800 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2017
Friday 24 February 2017
114.5370 LKR
114.2320 LKR
114.0800 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2017
Thursday 23 February 2017
114.3450 LKR
114.2650 LKR
114.2350 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/02/2017
Wednesday 22 February 2017
114.0500 LKR
114.2960 LKR
114.3810 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/02/2017
Tuesday 21 February 2017
113.8490 LKR
114.3930 LKR
114.0805 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2017
Monday 20 February 2017
113.7320 LKR
113.8920 LKR
113.6375 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2017
Sunday 19 February 2017
113.0380 LKR
113.3550 LKR
113.0800 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2017
Saturday 18 February 2017
113.0380 LKR
113.3550 LKR
113.0800 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2017
Friday 17 February 2017
113.0380 LKR
113.3550 LKR
113.0800 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2017
Thursday 16 February 2017
113.0690 LKR
112.1780 LKR
112.6545 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/02/2017
Wednesday 15 February 2017
113.4130 LKR
113.7760 LKR
113.6430 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/02/2017
Tuesday 14 February 2017
113.0370 LKR
113.5720 LKR
113.2895 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2017
Monday 13 February 2017
113.4010 LKR
113.1180 LKR
113.1950 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2017
Sunday 12 February 2017
112.6430 LKR
113.6080 LKR
113.1220 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2017
Saturday 11 February 2017
112.6430 LKR
113.6080 LKR
113.1220 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2017
Friday 10 February 2017
112.6430 LKR
113.6080 LKR
113.1220 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2017
Thursday 9 February 2017
112.2320 LKR
112.4060 LKR
112.2575 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/02/2017
Wednesday 8 February 2017
112.2250 LKR
112.3090 LKR
112.4015 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/02/2017
Tuesday 7 February 2017
112.8580 LKR
112.9470 LKR
112.9680 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2017
Monday 6 February 2017
112.2390 LKR
112.6120 LKR
112.4960 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2017
Sunday 5 February 2017
113.3530 LKR
113.4090 LKR
113.3500 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2017
Saturday 4 February 2017
113.3530 LKR
113.4090 LKR
113.3500 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2017
Friday 3 February 2017
113.3530 LKR
113.4090 LKR
113.3500 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2017
Thursday 2 February 2017
112.1930 LKR
113.3310 LKR
112.7165 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/02/2017
Wednesday 1 February 2017
111.2340 LKR
111.6330 LKR
111.2035 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
110.7660 LKR
110.2360 LKR
110.5020 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2017
Monday 30 January 2017
110.9900 LKR
111.0770 LKR
111.0605 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2017
Sunday 29 January 2017
111.4340 LKR
111.4850 LKR
111.3240 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2017
Saturday 28 January 2017
111.4340 LKR
111.4850 LKR
111.3240 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2017
Friday 27 January 2017
111.4340 LKR
111.4850 LKR
111.3240 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2017
Thursday 26 January 2017
111.5170 LKR
111.6340 LKR
111.4760 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/01/2017
Wednesday 25 January 2017
111.4620 LKR
111.1830 LKR
111.1115 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/01/2017
Tuesday 24 January 2017
111.0810 LKR
111.4240 LKR
111.1705 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2017
Monday 23 January 2017
110.4010 LKR
110.1270 LKR
110.1510 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2017
Sunday 22 January 2017
111.0850 LKR
110.6020 LKR
110.8615 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2017
Saturday 21 January 2017
111.0850 LKR
110.6020 LKR
110.8615 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2017
Friday 20 January 2017
111.0850 LKR
110.6020 LKR
110.8615 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/01/2017
Thursday 19 January 2017
110.8840 LKR
111.3500 LKR
111.3115 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/01/2017
Wednesday 18 January 2017
111.0110 LKR
110.9260 LKR
110.9930 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/01/2017
Tuesday 17 January 2017
109.6880 LKR
109.9100 LKR
109.7015 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/01/2017
Monday 16 January 2017
110.2780 LKR
110.1870 LKR
110.0770 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2017
Sunday 15 January 2017
110.2770 LKR
110.2820 LKR
110.1225 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2017
Saturday 14 January 2017
110.2770 LKR
110.2820 LKR
110.1225 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2017
Friday 13 January 2017
110.2770 LKR
110.2820 LKR
110.1225 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/01/2017
Thursday 12 January 2017
108.4330 LKR
108.8680 LKR
108.6555 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/01/2017
Wednesday 11 January 2017
108.0630 LKR
108.8030 LKR
108.4680 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/01/2017
Tuesday 10 January 2017
107.2990 LKR
107.7330 LKR
107.3105 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/01/2017
Monday 9 January 2017
107.5490 LKR
107.9200 LKR
107.8030 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2017
Sunday 8 January 2017
106.3550 LKR
106.6100 LKR
106.4460 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2017
Saturday 7 January 2017
106.3550 LKR
106.6100 LKR
106.4460 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2017
Friday 6 January 2017
106.3550 LKR
106.6100 LKR
106.4460 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/01/2017
Thursday 5 January 2017
106.2510 LKR
105.9740 LKR
106.0865 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/01/2017
Wednesday 4 January 2017
105.7090 LKR
105.8560 LKR
105.9900 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/01/2017
Tuesday 3 January 2017
105.5180 LKR
106.4150 LKR
106.0665 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/01/2017
Monday 2 January 2017
106.0180 LKR
106.3830 LKR
106.0335 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2017
Sunday 1 January 2017
105.4960 LKR
105.0800 LKR
104.8090 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA