MENU

Converting Australian Dollars into Sri Lankan Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 114.652 on 30/03/2016

Worst Exchange Rate: 99.1441 on 18/01/2016

Mid Exchange Rate: 107.983 on 08/05/2016


Today's Live Rate: 1 AUD = 149.8637 LKR

Best Retail Rate: 1 AUD = 148.8147 LKR

Indicative Bank Rate: 1 AUD = 143.9890 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
105.4960 LKR
105.0800 LKR
104.8090 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2016
Friday 30 December 2016
105.4960 LKR
105.0800 LKR
104.8090 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2016
Thursday 29 December 2016
105.0460 LKR
105.0080 LKR
104.9855 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/12/2016
Wednesday 28 December 2016
104.9970 LKR
105.2930 LKR
105.3050 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/12/2016
Tuesday 27 December 2016
105.2250 LKR
105.2120 LKR
105.2400 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/12/2016
Monday 26 December 2016
105.2480 LKR
105.3480 LKR
105.4455 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2016
Sunday 25 December 2016
105.7110 LKR
104.9640 LKR
105.2600 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/12/2016
Saturday 24 December 2016
105.7110 LKR
104.9640 LKR
105.2600 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2016
Friday 23 December 2016
105.7110 LKR
104.9640 LKR
105.2600 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2016
Thursday 22 December 2016
105.2460 LKR
104.9490 LKR
104.8950 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/12/2016
Wednesday 21 December 2016
105.8940 LKR
105.1340 LKR
105.5595 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/12/2016
Tuesday 20 December 2016
105.9290 LKR
106.2340 LKR
106.0385 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/12/2016
Monday 19 December 2016
106.6180 LKR
106.1160 LKR
106.1855 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2016
Sunday 18 December 2016
107.1280 LKR
106.0600 LKR
106.4875 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2016
Saturday 17 December 2016
107.1280 LKR
106.0600 LKR
106.4875 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2016
Friday 16 December 2016
107.1280 LKR
106.0600 LKR
106.4875 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2016
Thursday 15 December 2016
108.8540 LKR
109.2910 LKR
109.2340 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/12/2016
Wednesday 14 December 2016
109.0660 LKR
108.6620 LKR
108.8815 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/12/2016
Tuesday 13 December 2016
108.9270 LKR
109.0430 LKR
109.0160 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/12/2016
Monday 12 December 2016
108.9180 LKR
108.4690 LKR
108.6200 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2016
Sunday 11 December 2016
110.3690 LKR
110.5970 LKR
110.5545 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2016
Saturday 10 December 2016
110.3690 LKR
110.5970 LKR
110.5545 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2016
Friday 9 December 2016
110.3690 LKR
110.5970 LKR
110.5545 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2016
Thursday 8 December 2016
108.5610 LKR
109.7460 LKR
108.6905 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/12/2016
Wednesday 7 December 2016
108.9000 LKR
108.7850 LKR
108.6315 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/12/2016
Tuesday 6 December 2016
107.8370 LKR
108.2180 LKR
107.6825 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/12/2016
Monday 5 December 2016
108.3560 LKR
107.4570 LKR
108.3110 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2016
Sunday 4 December 2016
107.1900 LKR
108.0030 LKR
107.4055 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2016
Saturday 3 December 2016
107.1900 LKR
108.0030 LKR
107.4055 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2016
Friday 2 December 2016
107.1900 LKR
108.0030 LKR
107.4055 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2016
Thursday 1 December 2016
107.9630 LKR
107.6790 LKR
107.8625 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
108.4630 LKR
107.6460 LKR
108.0435 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/11/2016
Tuesday 29 November 2016
108.7000 LKR
108.3800 LKR
108.6260 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/11/2016
Monday 28 November 2016
107.9900 LKR
108.4640 LKR
108.1625 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2016
Sunday 27 November 2016
107.5690 LKR
107.9860 LKR
107.6765 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2016
Saturday 26 November 2016
107.5690 LKR
107.9860 LKR
107.6765 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2016
Friday 25 November 2016
107.5690 LKR
107.9860 LKR
107.6765 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2016
Thursday 24 November 2016
107.8510 LKR
107.9740 LKR
107.8415 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/11/2016
Wednesday 23 November 2016
107.5470 LKR
107.9520 LKR
107.8840 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/11/2016
Tuesday 22 November 2016
106.9600 LKR
107.4300 LKR
107.1650 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/11/2016
Monday 21 November 2016
106.7400 LKR
107.0740 LKR
106.7180 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2016
Sunday 20 November 2016
108.5500 LKR
107.8410 LKR
108.2060 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2016
Saturday 19 November 2016
108.5500 LKR
107.8410 LKR
108.2060 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2016
Friday 18 November 2016
108.5500 LKR
107.8410 LKR
108.2060 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2016
Thursday 17 November 2016
108.4610 LKR
108.1490 LKR
108.2155 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/11/2016
Wednesday 16 November 2016
109.9540 LKR
109.0980 LKR
109.3045 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/11/2016
Tuesday 15 November 2016
109.6430 LKR
109.8720 LKR
109.3880 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/11/2016
Monday 14 November 2016
109.4100 LKR
110.5960 LKR
110.0725 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2016
Sunday 13 November 2016
110.0260 LKR
109.6180 LKR
109.6080 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2016
Saturday 12 November 2016
110.0260 LKR
109.6180 LKR
109.6080 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2016
Friday 11 November 2016
110.0260 LKR
109.6180 LKR
109.6080 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2016
Thursday 10 November 2016
112.3440 LKR
111.9830 LKR
112.6935 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/11/2016
Wednesday 9 November 2016
112.4800 LKR
111.8740 LKR
110.1645 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/11/2016
Tuesday 8 November 2016
112.1290 LKR
112.7610 LKR
112.2980 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/11/2016
Monday 7 November 2016
112.0380 LKR
112.7360 LKR
111.9470 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2016
Sunday 6 November 2016
111.2490 LKR
110.7890 LKR
111.1185 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2016
Saturday 5 November 2016
111.2490 LKR
110.7890 LKR
111.1185 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2016
Friday 4 November 2016
111.2490 LKR
110.7890 LKR
111.1185 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2016
Thursday 3 November 2016
111.0690 LKR
111.3130 LKR
111.0480 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/11/2016
Wednesday 2 November 2016
110.4840 LKR
110.2670 LKR
110.2190 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/11/2016
Tuesday 1 November 2016
109.8310 LKR
109.7750 LKR
110.2070 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/11/2016

October

Monday 31 October 2016
109.1940 LKR
109.6280 LKR
109.5635 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2016
Sunday 30 October 2016
110.3830 LKR
109.6880 LKR
109.9200 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2016
Saturday 29 October 2016
110.3830 LKR
109.6880 LKR
109.9200 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2016
Friday 28 October 2016
110.3830 LKR
109.6880 LKR
109.9200 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2016
Thursday 27 October 2016
110.0570 LKR
109.4790 LKR
109.6295 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/10/2016
Wednesday 26 October 2016
110.4490 LKR
110.2890 LKR
110.6565 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/10/2016
Tuesday 25 October 2016
109.5460 LKR
110.0570 LKR
109.7800 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/10/2016
Monday 24 October 2016
109.8190 LKR
109.8150 LKR
109.9030 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/10/2016
Sunday 23 October 2016
109.7540 LKR
109.9940 LKR
110.0720 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2016
Saturday 22 October 2016
109.7540 LKR
109.9940 LKR
110.0720 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2016
Friday 21 October 2016
109.7540 LKR
109.9940 LKR
110.0720 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2016
Thursday 20 October 2016
111.2260 LKR
110.2690 LKR
110.4905 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/10/2016
Wednesday 19 October 2016
110.6650 LKR
111.4880 LKR
111.0465 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/10/2016
Tuesday 18 October 2016
109.5860 LKR
110.3510 LKR
110.0145 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/10/2016
Monday 17 October 2016
110.0790 LKR
109.7780 LKR
109.7045 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2016
Sunday 16 October 2016
108.5890 LKR
110.1780 LKR
109.3340 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2016
Saturday 15 October 2016
108.5890 LKR
110.1780 LKR
109.3340 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2016
Friday 14 October 2016
108.5890 LKR
110.1780 LKR
109.3340 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2016
Thursday 13 October 2016
108.8730 LKR
108.5070 LKR
108.5475 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/10/2016
Wednesday 12 October 2016
108.6140 LKR
109.3920 LKR
109.1025 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/10/2016
Tuesday 11 October 2016
109.7240 LKR
109.4660 LKR
109.3115 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/10/2016
Monday 10 October 2016
108.8530 LKR
109.4540 LKR
109.0630 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2016
Sunday 9 October 2016
109.3230 LKR
108.8550 LKR
109.1880 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2016
Saturday 8 October 2016
109.3230 LKR
108.8550 LKR
109.1880 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2016
Friday 7 October 2016
109.3230 LKR
108.8550 LKR
109.1880 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2016
Thursday 6 October 2016
109.6140 LKR
109.5890 LKR
109.3070 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/10/2016
Wednesday 5 October 2016
109.0900 LKR
109.1720 LKR
108.9935 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/10/2016
Tuesday 4 October 2016
110.5480 LKR
109.6900 LKR
110.2145 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/10/2016
Monday 3 October 2016
109.4430 LKR
109.9680 LKR
109.5590 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2016
Sunday 2 October 2016
109.5140 LKR
109.8870 LKR
109.6440 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2016
Saturday 1 October 2016
109.5140 LKR
109.8870 LKR
109.6440 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2016

September

Friday 30 September 2016
109.5140 LKR
109.8870 LKR
109.6440 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2016
Thursday 29 September 2016
110.4250 LKR
109.5680 LKR
110.0610 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/09/2016
Wednesday 28 September 2016
110.2230 LKR
110.5390 LKR
110.3420 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/09/2016
Tuesday 27 September 2016
109.3640 LKR
110.2380 LKR
109.7480 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/09/2016
Monday 26 September 2016
109.0370 LKR
109.0650 LKR
108.9970 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2016
Sunday 25 September 2016
109.7680 LKR
109.4140 LKR
109.4605 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2016
Saturday 24 September 2016
109.7680 LKR
109.4140 LKR
109.4605 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2016
Friday 23 September 2016
109.7680 LKR
109.4140 LKR
109.4605 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2016
Thursday 22 September 2016
108.6390 LKR
108.8350 LKR
108.7105 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/09/2016
Wednesday 21 September 2016
108.2020 LKR
108.7920 LKR
108.4540 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/09/2016
Tuesday 20 September 2016
107.4340 LKR
107.9870 LKR
107.6690 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/09/2016
Monday 19 September 2016
107.1350 LKR
107.6460 LKR
107.5820 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2016
Sunday 18 September 2016
107.1790 LKR
107.6840 LKR
107.3265 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2016
Saturday 17 September 2016
107.1790 LKR
107.6840 LKR
107.3265 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2016
Friday 16 September 2016
107.1790 LKR
107.6840 LKR
107.3265 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2016
Thursday 15 September 2016
106.2040 LKR
106.9400 LKR
106.4530 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/09/2016
Wednesday 14 September 2016
106.2970 LKR
106.0900 LKR
106.3000 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/09/2016
Tuesday 13 September 2016
107.4450 LKR
106.2290 LKR
106.5715 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/09/2016
Monday 12 September 2016
107.4650 LKR
107.8330 LKR
107.3080 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2016
Sunday 11 September 2016
109.1540 LKR
107.8990 LKR
108.4955 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2016
Saturday 10 September 2016
109.1540 LKR
107.8990 LKR
108.4955 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2016
Friday 9 September 2016
109.1540 LKR
107.8990 LKR
108.4955 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2016
Thursday 8 September 2016
109.2540 LKR
108.6990 LKR
109.1830 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/09/2016
Wednesday 7 September 2016
108.5410 LKR
108.5470 LKR
108.4335 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/09/2016
Tuesday 6 September 2016
108.1360 LKR
108.5480 LKR
108.5110 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/09/2016
Monday 5 September 2016
108.2960 LKR
108.4230 LKR
108.2830 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2016
Sunday 4 September 2016
107.0850 LKR
107.8500 LKR
107.3730 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2016
Saturday 3 September 2016
107.0850 LKR
107.8500 LKR
107.3730 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2016
Friday 2 September 2016
107.0850 LKR
107.8500 LKR
107.3730 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2016
Thursday 1 September 2016
106.9480 LKR
107.0790 LKR
107.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
107.2650 LKR
107.1400 LKR
107.2295 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/08/2016
Tuesday 30 August 2016
107.8570 LKR
107.4570 LKR
107.7405 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/08/2016
Monday 29 August 2016
108.9360 LKR
108.9190 LKR
108.7015 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2016
Sunday 28 August 2016
108.6670 LKR
108.8080 LKR
109.0755 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2016
Saturday 27 August 2016
108.6670 LKR
108.8080 LKR
109.0755 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2016
Friday 26 August 2016
108.6670 LKR
108.8080 LKR
109.0755 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2016
Thursday 25 August 2016
108.5520 LKR
108.4510 LKR
108.4815 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/08/2016
Wednesday 24 August 2016
108.7890 LKR
109.0510 LKR
108.9190 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/08/2016
Tuesday 23 August 2016
108.5510 LKR
108.4530 LKR
108.6060 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/08/2016
Monday 22 August 2016
108.4540 LKR
108.7560 LKR
108.6560 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2016
Sunday 21 August 2016
109.2200 LKR
108.7090 LKR
108.8300 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2016
Saturday 20 August 2016
109.2200 LKR
108.7090 LKR
108.8300 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2016
Friday 19 August 2016
109.2200 LKR
108.7090 LKR
108.8300 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2016
Thursday 18 August 2016
108.4230 LKR
108.3320 LKR
108.6690 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/08/2016
Wednesday 17 August 2016
109.4420 LKR
108.7690 LKR
108.9770 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/08/2016
Tuesday 16 August 2016
109.0710 LKR
108.5400 LKR
108.7805 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/08/2016
Monday 15 August 2016
108.9510 LKR
109.0690 LKR
109.0135 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2016
Sunday 14 August 2016
109.7340 LKR
109.0150 LKR
109.2305 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2016
Saturday 13 August 2016
109.7340 LKR
109.0150 LKR
109.2305 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2016
Friday 12 August 2016
109.7340 LKR
109.0150 LKR
109.2305 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2016
Thursday 11 August 2016
110.0370 LKR
110.1080 LKR
110.0915 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/08/2016
Wednesday 10 August 2016
109.0760 LKR
109.0260 LKR
109.2330 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/08/2016
Tuesday 9 August 2016
108.9780 LKR
109.0240 LKR
108.9700 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/08/2016
Monday 8 August 2016
109.1770 LKR
109.5870 LKR
109.3800 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2016
Sunday 7 August 2016
108.7290 LKR
109.1370 LKR
109.0315 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2016
Saturday 6 August 2016
108.7290 LKR
109.1370 LKR
109.0315 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2016
Friday 5 August 2016
108.7290 LKR
109.1370 LKR
109.0315 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2016
Thursday 4 August 2016
108.8810 LKR
109.6090 LKR
109.2480 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/08/2016
Wednesday 3 August 2016
108.5600 LKR
108.9640 LKR
108.5735 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/08/2016
Tuesday 2 August 2016
107.7200 LKR
108.3180 LKR
107.8945 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/08/2016
Monday 1 August 2016
107.9330 LKR
107.0440 LKR
107.4425 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2016

July

Sunday 31 July 2016
107.2800 LKR
107.7300 LKR
107.2900 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2016
Saturday 30 July 2016
107.2800 LKR
107.7300 LKR
107.2900 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2016
Friday 29 July 2016
107.2800 LKR
107.7300 LKR
107.2900 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2016
Thursday 28 July 2016
106.2260 LKR
106.3530 LKR
106.4505 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/07/2016
Wednesday 27 July 2016
107.3240 LKR
106.4750 LKR
107.2470 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/07/2016
Tuesday 26 July 2016
106.7440 LKR
107.3260 LKR
107.2295 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/07/2016
Monday 25 July 2016
106.9560 LKR
106.8300 LKR
107.0395 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2016
Sunday 24 July 2016
107.1180 LKR
107.2490 LKR
106.9305 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2016
Saturday 23 July 2016
107.1180 LKR
107.2490 LKR
106.9305 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2016
Friday 22 July 2016
107.1180 LKR
107.2490 LKR
106.9305 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2016
Thursday 21 July 2016
106.9710 LKR
107.1070 LKR
107.0505 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/07/2016
Wednesday 20 July 2016
107.1450 LKR
106.9950 LKR
107.0530 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/07/2016
Tuesday 19 July 2016
108.3680 LKR
107.5950 LKR
107.6540 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/07/2016
Monday 18 July 2016
109.2650 LKR
108.9900 LKR
109.1495 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2016
Sunday 17 July 2016
108.7320 LKR
108.9320 LKR
108.8740 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2016
Saturday 16 July 2016
108.7320 LKR
108.9320 LKR
108.8740 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2016
Friday 15 July 2016
108.7320 LKR
108.9320 LKR
108.8740 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2016
Thursday 14 July 2016
108.6000 LKR
108.6680 LKR
108.6580 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/07/2016
Wednesday 13 July 2016
109.4960 LKR
108.9540 LKR
109.1830 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/07/2016
Tuesday 12 July 2016
107.3350 LKR
108.6910 LKR
108.0905 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/07/2016
Monday 11 July 2016
107.8640 LKR
107.2240 LKR
107.5125 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2016
Sunday 10 July 2016
106.9880 LKR
108.3230 LKR
107.5195 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2016
Saturday 9 July 2016
106.9880 LKR
108.3230 LKR
107.5195 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2016
Friday 8 July 2016
106.9880 LKR
108.3230 LKR
107.5195 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2016
Thursday 7 July 2016
106.9510 LKR
106.8250 LKR
106.8620 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/07/2016
Wednesday 6 July 2016
107.8300 LKR
108.3480 LKR
107.9145 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/07/2016
Tuesday 5 July 2016
107.7090 LKR
107.4060 LKR
107.3205 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/07/2016
Monday 4 July 2016
106.4510 LKR
107.4630 LKR
107.0055 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2016
Sunday 3 July 2016
106.5720 LKR
107.1110 LKR
106.7290 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2016
Saturday 2 July 2016
106.5720 LKR
107.1110 LKR
106.7290 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2016
Friday 1 July 2016
106.5720 LKR
107.1110 LKR
106.7290 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2016

June

Thursday 30 June 2016
106.5820 LKR
106.7920 LKR
106.5370 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/06/2016
Wednesday 29 June 2016
107.0570 LKR
107.3730 LKR
107.3010 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/06/2016
Tuesday 28 June 2016
106.0460 LKR
106.4890 LKR
106.3810 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/06/2016
Monday 27 June 2016
107.2300 LKR
105.7060 LKR
106.4440 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2016
Sunday 26 June 2016
109.7870 LKR
110.3850 LKR
109.5380 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2016
Saturday 25 June 2016
109.7870 LKR
110.3850 LKR
109.5380 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2016
Friday 24 June 2016
109.7870 LKR
110.3850 LKR
109.5380 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2016
Thursday 23 June 2016
107.9170 LKR
108.8920 LKR
108.2980 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/06/2016
Wednesday 22 June 2016
107.2700 LKR
107.5330 LKR
107.4230 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/06/2016
Tuesday 21 June 2016
106.5770 LKR
107.0630 LKR
106.7980 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/06/2016
Monday 20 June 2016
105.1260 LKR
105.5710 LKR
105.0880 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2016
Sunday 19 June 2016
104.4730 LKR
104.5670 LKR
104.5585 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2016
Saturday 18 June 2016
104.4730 LKR
104.5670 LKR
104.5585 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2016
Friday 17 June 2016
104.4730 LKR
104.5670 LKR
104.5585 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2016
Thursday 16 June 2016
104.7930 LKR
104.4880 LKR
104.4135 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/06/2016
Wednesday 15 June 2016
104.5000 LKR
104.7140 LKR
104.6075 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/06/2016
Tuesday 14 June 2016
104.5240 LKR
104.8650 LKR
104.7270 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/06/2016
Monday 13 June 2016
105.1620 LKR
104.9510 LKR
105.1520 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2016
Sunday 12 June 2016
106.2340 LKR
105.9610 LKR
105.9990 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2016
Saturday 11 June 2016
106.2340 LKR
105.9610 LKR
105.9990 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2016
Friday 10 June 2016
106.2340 LKR
105.9610 LKR
105.9990 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2016
Thursday 9 June 2016
106.3050 LKR
106.4590 LKR
106.3100 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/06/2016
Wednesday 8 June 2016
106.5550 LKR
106.3790 LKR
106.2925 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/06/2016
Tuesday 7 June 2016
105.1690 LKR
106.4710 LKR
105.7775 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/06/2016
Monday 6 June 2016
104.4040 LKR
104.3340 LKR
104.0570 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2016
Sunday 5 June 2016
105.1360 LKR
105.0370 LKR
105.1090 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2016
Saturday 4 June 2016
105.1360 LKR
105.0370 LKR
105.1090 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2016
Friday 3 June 2016
105.1360 LKR
105.0370 LKR
105.1090 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2016
Thursday 2 June 2016
105.2180 LKR
105.0160 LKR
104.7170 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/06/2016
Wednesday 1 June 2016
105.2170 LKR
105.0500 LKR
105.5275 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
103.9830 LKR
104.8280 LKR
104.4855 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/05/2016
Monday 30 May 2016
104.0450 LKR
103.8580 LKR
103.9380 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2016
Sunday 29 May 2016
103.8140 LKR
104.1270 LKR
103.9165 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2016
Saturday 28 May 2016
103.8140 LKR
104.1270 LKR
103.9165 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2016
Friday 27 May 2016
103.8140 LKR
104.1270 LKR
103.9165 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2016
Thursday 26 May 2016
103.2830 LKR
103.3590 LKR
103.0665 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/05/2016
Wednesday 25 May 2016
103.6020 LKR
103.6530 LKR
103.6805 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/05/2016
Tuesday 24 May 2016
103.9160 LKR
104.0260 LKR
103.5940 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/05/2016
Monday 23 May 2016
103.8410 LKR
103.7650 LKR
103.8500 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2016
Sunday 22 May 2016
103.8590 LKR
103.6620 LKR
103.8470 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2016
Saturday 21 May 2016
103.8590 LKR
103.6620 LKR
103.8470 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2016
Friday 20 May 2016
103.8590 LKR
103.6620 LKR
103.8470 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2016
Thursday 19 May 2016
103.4790 LKR
103.6010 LKR
103.3090 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/05/2016
Wednesday 18 May 2016
105.1690 LKR
104.5770 LKR
104.7835 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/05/2016
Tuesday 17 May 2016
104.5920 LKR
105.1680 LKR
105.0860 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/05/2016
Monday 16 May 2016
104.1390 LKR
104.5380 LKR
104.3855 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2016
Sunday 15 May 2016
104.8360 LKR
104.7670 LKR
104.6150 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2016
Saturday 14 May 2016
104.8360 LKR
104.7670 LKR
104.6150 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2016
Friday 13 May 2016
104.8360 LKR
104.7670 LKR
104.6150 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2016
Thursday 12 May 2016
105.2750 LKR
104.9920 LKR
104.9355 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/05/2016
Wednesday 11 May 2016
105.1350 LKR
104.8800 LKR
105.0030 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/05/2016
Tuesday 10 May 2016
104.6200 LKR
105.3970 LKR
104.9270 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/05/2016
Monday 9 May 2016
105.6450 LKR
104.9150 LKR
105.2080 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2016
Sunday 8 May 2016
109.0780 LKR
107.9830 LKR
108.2430 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2016
Saturday 7 May 2016
109.0780 LKR
107.9830 LKR
108.2430 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2016
Friday 6 May 2016
109.0780 LKR
107.9830 LKR
108.2430 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2016
Thursday 5 May 2016
109.0540 LKR
108.6900 LKR
109.1555 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/05/2016
Wednesday 4 May 2016
109.1670 LKR
108.8310 LKR
109.3210 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/05/2016
Tuesday 3 May 2016
112.1950 LKR
109.9020 LKR
111.5465 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/05/2016
Monday 2 May 2016
111.2480 LKR
112.0050 LKR
111.4285 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2016
Sunday 1 May 2016
111.5670 LKR
111.3300 LKR
111.4150 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2016

April

Saturday 30 April 2016
111.5670 LKR
111.3300 LKR
111.4150 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2016
Friday 29 April 2016
111.5670 LKR
111.3300 LKR
111.4150 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2016
Thursday 28 April 2016
111.0260 LKR
111.0430 LKR
111.4305 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/04/2016
Wednesday 27 April 2016
113.2100 LKR
111.3370 LKR
112.2485 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/04/2016
Tuesday 26 April 2016
112.9530 LKR
113.1300 LKR
112.8335 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/04/2016
Monday 25 April 2016
112.2930 LKR
112.9350 LKR
112.6335 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2016
Sunday 24 April 2016
113.5820 LKR
112.6240 LKR
112.9970 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2016
Saturday 23 April 2016
113.5820 LKR
112.6240 LKR
112.9970 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2016
Friday 22 April 2016
113.5820 LKR
112.6240 LKR
112.9970 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2016
Thursday 21 April 2016
114.3200 LKR
113.5830 LKR
114.2055 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/04/2016
Wednesday 20 April 2016
114.4030 LKR
114.4930 LKR
113.7830 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/04/2016
Tuesday 19 April 2016
112.7090 LKR
114.2030 LKR
113.5465 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/04/2016
Monday 18 April 2016
110.8730 LKR
112.2990 LKR
111.3060 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2016
Sunday 17 April 2016
111.7680 LKR
111.8780 LKR
112.0355 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2016
Saturday 16 April 2016
111.7680 LKR
111.8780 LKR
112.0355 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2016
Friday 15 April 2016
111.7680 LKR
111.8780 LKR
112.0355 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2016
Thursday 14 April 2016
110.6200 LKR
111.3240 LKR
111.0740 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/04/2016
Wednesday 13 April 2016
111.4230 LKR
111.3670 LKR
111.2445 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/04/2016
Tuesday 12 April 2016
110.0570 LKR
111.3760 LKR
110.7020 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/04/2016
Monday 11 April 2016
109.4100 LKR
110.0000 LKR
109.4715 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2016
Sunday 10 April 2016
108.7080 LKR
108.9240 LKR
109.3320 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2016
Saturday 9 April 2016
108.7080 LKR
108.9240 LKR
109.3320 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2016
Friday 8 April 2016
108.7080 LKR
108.9240 LKR
109.3320 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2016
Thursday 7 April 2016
109.6780 LKR
108.8040 LKR
109.3185 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/04/2016
Wednesday 6 April 2016
109.0680 LKR
109.1680 LKR
109.1980 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/04/2016
Tuesday 5 April 2016
110.4680 LKR
109.1920 LKR
109.6770 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/04/2016
Monday 4 April 2016
114.3600 LKR
110.7050 LKR
112.0860 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2016
Sunday 3 April 2016
111.7820 LKR
112.9570 LKR
112.4610 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2016
Saturday 2 April 2016
111.7820 LKR
112.9570 LKR
112.4610 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2016
Friday 1 April 2016
111.7820 LKR
112.9570 LKR
112.4610 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2016

March

Thursday 31 March 2016
113.5260 LKR
111.7040 LKR
112.7925 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/03/2016
Wednesday 30 March 2016
113.5040 LKR
114.6520 LKR
113.8550 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/03/2016
Tuesday 29 March 2016
111.1410 LKR
112.2700 LKR
110.9205 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/03/2016
Monday 28 March 2016
110.5510 LKR
110.9530 LKR
110.8455 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2016
Sunday 27 March 2016
110.5740 LKR
110.4360 LKR
110.5810 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2016
Saturday 26 March 2016
110.5740 LKR
110.4360 LKR
110.5810 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2016
Friday 25 March 2016
110.5740 LKR
110.4360 LKR
110.5810 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2016
Thursday 24 March 2016
110.1650 LKR
110.5240 LKR
110.1560 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/03/2016
Wednesday 23 March 2016
110.7980 LKR
110.5850 LKR
110.4120 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/03/2016
Tuesday 22 March 2016
110.2990 LKR
111.4980 LKR
110.8185 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/03/2016
Monday 21 March 2016
110.2250 LKR
110.1240 LKR
110.3200 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2016
Sunday 20 March 2016
110.3320 LKR
110.0070 LKR
110.4245 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2016
Saturday 19 March 2016
110.3320 LKR
110.0070 LKR
110.4245 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2016
Friday 18 March 2016
110.3320 LKR
110.0070 LKR
110.4245 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2016
Thursday 17 March 2016
109.6440 LKR
110.2580 LKR
110.1920 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/03/2016
Wednesday 16 March 2016
107.8200 LKR
108.3030 LKR
108.0470 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/03/2016
Tuesday 15 March 2016
108.7630 LKR
108.2400 LKR
108.2790 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/03/2016
Monday 14 March 2016
109.4860 LKR
109.3310 LKR
109.2880 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2016
Sunday 13 March 2016
107.8640 LKR
109.0040 LKR
108.5655 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2016
Saturday 12 March 2016
107.8640 LKR
109.0040 LKR
108.5655 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2016
Friday 11 March 2016
107.8640 LKR
109.0040 LKR
108.5655 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2016
Thursday 10 March 2016
108.3880 LKR
107.5580 LKR
107.9075 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/03/2016
Wednesday 9 March 2016
107.4450 LKR
108.5440 LKR
108.2390 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/03/2016
Tuesday 8 March 2016
108.2190 LKR
107.9050 LKR
107.8720 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/03/2016
Monday 7 March 2016
107.1340 LKR
107.1980 LKR
107.3640 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2016
Sunday 6 March 2016
106.2770 LKR
107.0250 LKR
106.8000 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2016
Saturday 5 March 2016
106.2770 LKR
107.0250 LKR
106.8000 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2016
Friday 4 March 2016
106.2770 LKR
107.0250 LKR
106.8000 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2016
Thursday 3 March 2016
105.4840 LKR
105.5820 LKR
105.6980 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/03/2016
Wednesday 2 March 2016
103.8560 LKR
104.9090 LKR
104.1655 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/03/2016
Tuesday 1 March 2016
103.3930 LKR
103.9390 LKR
103.5685 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/03/2016

February

Monday 29 February 2016
103.0790 LKR
102.7690 LKR
103.1725 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/02/2016
Sunday 28 February 2016
104.8880 LKR
104.0480 LKR
104.4790 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2016
Saturday 27 February 2016
104.8880 LKR
104.0480 LKR
104.4790 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2016
Friday 26 February 2016
104.8880 LKR
104.0480 LKR
104.4790 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2016
Thursday 25 February 2016
103.8800 LKR
103.9560 LKR
103.6850 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2016
Wednesday 24 February 2016
103.7400 LKR
103.5070 LKR
103.6160 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2016
Tuesday 23 February 2016
104.0370 LKR
104.7740 LKR
104.2115 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/02/2016
Monday 22 February 2016
103.2780 LKR
105.2470 LKR
104.1700 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/02/2016
Sunday 21 February 2016
102.9620 LKR
102.4340 LKR
102.6140 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2016
Saturday 20 February 2016
102.9620 LKR
102.4340 LKR
102.6140 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2016
Friday 19 February 2016
102.9620 LKR
102.4340 LKR
102.6140 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2016
Thursday 18 February 2016
103.6080 LKR
102.6280 LKR
103.0060 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2016
Wednesday 17 February 2016
102.5110 LKR
103.5780 LKR
102.7085 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2016
Tuesday 16 February 2016
102.8290 LKR
103.3980 LKR
103.3295 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/02/2016
Monday 15 February 2016
102.5940 LKR
103.1060 LKR
102.9080 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/02/2016
Sunday 14 February 2016
102.1340 LKR
102.4780 LKR
102.4060 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2016
Saturday 13 February 2016
102.1340 LKR
102.4780 LKR
102.4060 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2016
Friday 12 February 2016
102.1340 LKR
102.4780 LKR
102.4060 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2016
Thursday 11 February 2016
102.4240 LKR
101.8370 LKR
101.8125 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2016
Wednesday 10 February 2016
101.9190 LKR
102.4300 LKR
102.1780 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2016
Tuesday 9 February 2016
102.1240 LKR
101.5760 LKR
101.4375 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/02/2016
Monday 8 February 2016
102.0010 LKR
102.0180 LKR
102.2110 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/02/2016
Sunday 7 February 2016
103.6800 LKR
102.0500 LKR
102.9375 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2016
Saturday 6 February 2016
103.6800 LKR
102.0500 LKR
102.9375 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2016
Friday 5 February 2016
103.6800 LKR
102.0500 LKR
102.9375 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2016
Thursday 4 February 2016
103.3290 LKR
103.7180 LKR
103.6415 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2016
Wednesday 3 February 2016
101.4850 LKR
102.7290 LKR
101.7675 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2016
Tuesday 2 February 2016
102.2970 LKR
101.3780 LKR
101.7625 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/02/2016
Monday 1 February 2016
102.1730 LKR
101.1990 LKR
101.7130 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/02/2016

January

Sunday 31 January 2016
101.9540 LKR
102.2950 LKR
102.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2016
Saturday 30 January 2016
101.9540 LKR
102.2950 LKR
102.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2016
Friday 29 January 2016
101.9540 LKR
102.2950 LKR
102.5555 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2016
Thursday 28 January 2016
101.2240 LKR
101.8700 LKR
101.6815 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2016
Wednesday 27 January 2016
100.9260 LKR
101.5890 LKR
101.4515 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2016
Tuesday 26 January 2016
99.9854 LKR
99.9501 LKR
100.1869 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/01/2016
Monday 25 January 2016
101.1360 LKR
100.0510 LKR
100.6245 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/01/2016
Sunday 24 January 2016
100.6500 LKR
100.9780 LKR
100.8970 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2016
Saturday 23 January 2016
100.6500 LKR
100.9780 LKR
100.8970 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2016
Friday 22 January 2016
100.6500 LKR
100.9780 LKR
100.8970 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2016
Thursday 21 January 2016
99.7321 LKR
100.1490 LKR
99.8476 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2016
Wednesday 20 January 2016
99.5703 LKR
99.6276 LKR
98.8983 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/01/2016
Tuesday 19 January 2016
98.8807 LKR
100.6550 LKR
99.8672 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/01/2016
Monday 18 January 2016
98.4828 LKR
99.1441 LKR
99.1543 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/01/2016
Sunday 17 January 2016
100.2860 LKR
99.2775 LKR
99.5237 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/01/2016
Saturday 16 January 2016
100.2860 LKR
99.2775 LKR
99.5237 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2016
Friday 15 January 2016
100.2860 LKR
99.2775 LKR
99.5237 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2016
Thursday 14 January 2016
99.7963 LKR
100.2560 LKR
99.9458 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2016
Wednesday 13 January 2016
100.5860 LKR
100.0710 LKR
100.7375 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/01/2016
Tuesday 12 January 2016
100.3880 LKR
100.3150 LKR
100.4966 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/01/2016
Monday 11 January 2016
100.3100 LKR
100.7630 LKR
100.3428 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/01/2016
Sunday 10 January 2016
100.8200 LKR
100.8800 LKR
101.3105 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/01/2016
Saturday 9 January 2016
100.8200 LKR
100.8800 LKR
101.3105 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2016
Friday 8 January 2016
100.8200 LKR
100.8800 LKR
101.3105 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2016
Thursday 7 January 2016
101.8220 LKR
100.5110 LKR
101.1175 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2016
Wednesday 6 January 2016
102.5480 LKR
101.9410 LKR
102.3130 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/01/2016
Tuesday 5 January 2016
103.7490 LKR
103.2700 LKR
103.6055 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/01/2016
Monday 4 January 2016
104.9550 LKR
103.9980 LKR
104.4675 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/01/2016
Sunday 3 January 2016
104.9700 LKR
105.0430 LKR
105.1715 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/01/2016
Saturday 2 January 2016
104.9700 LKR
105.0430 LKR
105.1715 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2016
Friday 1 January 2016
104.9700 LKR
105.0430 LKR
105.1715 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA