MENU

Converting Australian Dollars into Sri Lankan Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 123.813 on 01/07/2014

Worst Exchange Rate: 106.392 on 24/12/2014

Mid Exchange Rate: 118.554 on 11/09/2014


Today's Live Rate: 1 AUD = 153.1429 LKR

Best Retail Rate: 1 AUD = 152.0709 LKR

Indicative Bank Rate: 1 AUD = 147.1397 LKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

Loading

Table of 1 Australian Dollar to Sri Lankan Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
107.4730 LKR
107.2500 LKR
107.5165 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/12/2014
Tuesday 30 December 2014
106.8210 LKR
107.2760 LKR
106.6900 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/12/2014
Monday 29 December 2014
106.6330 LKR
107.0570 LKR
106.5395 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/12/2014
Friday 26 December 2014
106.4060 LKR
106.6600 LKR
106.5325 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/12/2014
Wednesday 24 December 2014
106.3580 LKR
106.3920 LKR
106.3745 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/12/2014
Tuesday 23 December 2014
106.6340 LKR
106.4740 LKR
106.6010 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/12/2014
Monday 22 December 2014
106.9830 LKR
107.0420 LKR
106.6765 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/12/2014
Friday 19 December 2014
107.6980 LKR
106.8730 LKR
107.4205 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/12/2014
Thursday 18 December 2014
106.5300 LKR
107.1640 LKR
107.1710 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/12/2014
Wednesday 17 December 2014
107.5880 LKR
107.4900 LKR
107.6495 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/12/2014
Tuesday 16 December 2014
107.9070 LKR
107.8640 LKR
107.9655 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/12/2014
Monday 15 December 2014
107.7870 LKR
107.9780 LKR
108.1010 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/12/2014
Friday 12 December 2014
108.2420 LKR
108.2930 LKR
108.6285 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/12/2014
Thursday 11 December 2014
109.1120 LKR
108.2110 LKR
108.6925 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/12/2014
Wednesday 10 December 2014
108.8290 LKR
109.3340 LKR
109.2155 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/12/2014
Tuesday 9 December 2014
108.5060 LKR
108.7410 LKR
108.7210 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/12/2014
Monday 8 December 2014
108.6030 LKR
108.6230 LKR
108.8135 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/12/2014
Friday 5 December 2014
109.7390 LKR
110.0080 LKR
109.7430 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/12/2014
Thursday 4 December 2014
110.0830 LKR
109.9630 LKR
110.0995 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/12/2014
Wednesday 3 December 2014
110.6780 LKR
110.1460 LKR
110.4755 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/12/2014
Tuesday 2 December 2014
111.9660 LKR
111.2050 LKR
111.6555 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/12/2014
Monday 1 December 2014
110.6390 LKR
111.2310 LKR
111.0780 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/12/2014

November

Friday 28 November 2014
112.0000 LKR
112.2060 LKR
111.8815 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/11/2014
Thursday 27 November 2014
111.5500 LKR
112.3470 LKR
112.2605 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/11/2014
Wednesday 26 November 2014
111.2710 LKR
112.0460 LKR
111.6005 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/11/2014
Tuesday 25 November 2014
112.8170 LKR
111.6590 LKR
112.0310 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/11/2014
Monday 24 November 2014
113.8490 LKR
112.7720 LKR
113.1155 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/11/2014
Friday 21 November 2014
113.1210 LKR
113.6840 LKR
113.5455 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/11/2014
Thursday 20 November 2014
112.4150 LKR
113.0490 LKR
112.5630 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/11/2014
Wednesday 19 November 2014
113.7160 LKR
113.0110 LKR
113.2935 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/11/2014
Tuesday 18 November 2014
113.7460 LKR
114.5290 LKR
114.1425 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/11/2014
Monday 17 November 2014
115.1970 LKR
114.1300 LKR
114.5270 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/11/2014
Friday 14 November 2014
113.5060 LKR
114.6320 LKR
114.1275 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/11/2014
Thursday 13 November 2014
113.6820 LKR
114.5650 LKR
114.0675 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/11/2014
Wednesday 12 November 2014
113.8420 LKR
114.6680 LKR
114.2100 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/11/2014
Tuesday 11 November 2014
112.4620 LKR
113.4560 LKR
112.8835 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/11/2014
Monday 10 November 2014
113.0200 LKR
113.1570 LKR
113.2420 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/11/2014
Friday 7 November 2014
111.7150 LKR
112.6390 LKR
112.2465 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/11/2014
Thursday 6 November 2014
112.4180 LKR
113.1230 LKR
112.6680 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/11/2014
Wednesday 5 November 2014
114.4870 LKR
111.9010 LKR
113.1365 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/11/2014
Tuesday 4 November 2014
113.9350 LKR
114.3900 LKR
113.9360 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/11/2014
Monday 3 November 2014
115.2510 LKR
113.9160 LKR
114.4010 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/11/2014

October

Friday 31 October 2014
115.2350 LKR
115.1510 LKR
115.2365 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/10/2014
Thursday 30 October 2014
114.9230 LKR
115.4920 LKR
114.9590 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/10/2014
Wednesday 29 October 2014
115.5970 LKR
115.8890 LKR
116.0440 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/10/2014
Tuesday 28 October 2014
114.9280 LKR
115.8360 LKR
115.4120 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/10/2014
Monday 27 October 2014
115.0040 LKR
115.1360 LKR
115.0240 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/10/2014
Thursday 23 October 2014
114.9360 LKR
114.7790 LKR
115.0200 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/10/2014
Wednesday 22 October 2014
114.4330 LKR
114.7310 LKR
114.7210 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/10/2014
Tuesday 21 October 2014
114.4250 LKR
115.0970 LKR
114.8500 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/10/2014
Monday 20 October 2014
114.4890 LKR
114.6990 LKR
114.4545 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/10/2014
Friday 17 October 2014
114.3700 LKR
114.4200 LKR
114.2885 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/10/2014
Thursday 16 October 2014
114.5770 LKR
113.8750 LKR
114.1770 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/10/2014
Wednesday 15 October 2014
113.9490 LKR
114.6430 LKR
114.2255 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/10/2014
Tuesday 14 October 2014
113.8970 LKR
114.0770 LKR
114.2880 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/10/2014
Monday 13 October 2014
113.7230 LKR
114.5810 LKR
113.8760 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/10/2014
Friday 10 October 2014
114.1760 LKR
113.0360 LKR
113.7735 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/10/2014
Thursday 9 October 2014
114.9930 LKR
115.1790 LKR
115.2750 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/10/2014
Wednesday 8 October 2014
114.6930 LKR
114.6140 LKR
114.4060 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/10/2014
Tuesday 7 October 2014
113.9040 LKR
114.8080 LKR
114.3150 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/10/2014
Monday 6 October 2014
113.3650 LKR
113.4940 LKR
113.4885 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/10/2014
Friday 3 October 2014
114.6350 LKR
114.1290 LKR
114.3700 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/10/2014
Thursday 2 October 2014
114.0570 LKR
115.1390 LKR
114.5765 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/10/2014
Wednesday 1 October 2014
114.0010 LKR
114.0690 LKR
113.7295 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
113.8380 LKR
113.9840 LKR
113.8800 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/09/2014
Monday 29 September 2014
113.7720 LKR
113.5800 LKR
113.6895 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/09/2014
Friday 26 September 2014
114.2710 LKR
114.6710 LKR
114.4370 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/09/2014
Thursday 25 September 2014
116.1890 LKR
114.2940 LKR
115.2030 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/09/2014
Wednesday 24 September 2014
115.3770 LKR
116.1890 LKR
115.6965 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/09/2014
Tuesday 23 September 2014
115.1700 LKR
115.3640 LKR
115.5000 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/09/2014
Monday 22 September 2014
116.8520 LKR
115.1740 LKR
115.9925 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/09/2014
Friday 19 September 2014
116.8820 LKR
116.9250 LKR
116.8345 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/09/2014
Thursday 18 September 2014
117.0240 LKR
116.8920 LKR
116.5085 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/09/2014
Wednesday 17 September 2014
117.9090 LKR
117.0350 LKR
117.5315 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/09/2014
Tuesday 16 September 2014
117.7240 LKR
117.9140 LKR
117.6980 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/09/2014
Monday 15 September 2014
117.1540 LKR
117.7130 LKR
117.4230 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/09/2014
Friday 12 September 2014
118.5550 LKR
117.5840 LKR
118.0095 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/09/2014
Thursday 11 September 2014
118.6410 LKR
118.5540 LKR
118.9730 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/09/2014
Wednesday 10 September 2014
119.8500 LKR
118.6550 LKR
119.1640 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/09/2014
Tuesday 9 September 2014
121.1390 LKR
119.8670 LKR
120.2590 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/09/2014
Monday 8 September 2014
122.9500 LKR
121.1410 LKR
121.9510 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/09/2014
Friday 5 September 2014
122.3970 LKR
121.9310 LKR
122.2330 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/09/2014
Thursday 4 September 2014
121.7060 LKR
122.4000 LKR
122.0360 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/09/2014
Wednesday 3 September 2014
121.2220 LKR
121.6940 LKR
121.3630 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/09/2014
Tuesday 2 September 2014
121.6040 LKR
121.2220 LKR
121.1915 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/09/2014
Monday 1 September 2014
121.4950 LKR
121.5970 LKR
121.5570 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/09/2014

August

Friday 29 August 2014
121.8530 LKR
121.6420 LKR
121.7340 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/08/2014
Thursday 28 August 2014
121.7220 LKR
121.8530 LKR
121.8395 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/08/2014
Wednesday 27 August 2014
121.4190 LKR
121.7220 LKR
121.4595 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/08/2014
Tuesday 26 August 2014
121.1270 LKR
121.4200 LKR
121.1435 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/08/2014
Monday 25 August 2014
121.4630 LKR
121.1320 LKR
121.1350 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/08/2014
Friday 22 August 2014
121.1800 LKR
121.3650 LKR
121.1890 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/08/2014
Thursday 21 August 2014
121.2920 LKR
121.1810 LKR
120.8215 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/08/2014
Wednesday 20 August 2014
121.2000 LKR
121.2960 LKR
120.8870 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/08/2014
Tuesday 19 August 2014
121.4330 LKR
121.2240 LKR
121.3885 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/08/2014
Monday 18 August 2014
120.9850 LKR
121.4380 LKR
121.2830 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/08/2014
Friday 15 August 2014
121.2830 LKR
121.3710 LKR
121.3210 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/08/2014
Thursday 14 August 2014
121.3700 LKR
121.2850 LKR
121.1795 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/08/2014
Wednesday 13 August 2014
120.4110 LKR
121.3710 LKR
121.0545 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/08/2014
Tuesday 12 August 2014
120.6390 LKR
120.4110 LKR
120.4430 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/08/2014
Monday 11 August 2014
120.9590 LKR
120.6390 LKR
120.6245 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/08/2014
Friday 8 August 2014
120.8250 LKR
121.0100 LKR
120.7495 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/08/2014
Thursday 7 August 2014
121.6820 LKR
120.8310 LKR
121.0550 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/08/2014
Wednesday 6 August 2014
120.9880 LKR
121.7040 LKR
121.4185 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/08/2014
Tuesday 5 August 2014
121.3280 LKR
120.9950 LKR
121.2575 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/08/2014
Monday 4 August 2014
121.1320 LKR
121.3200 LKR
121.2795 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/08/2014
Friday 1 August 2014
121.0000 LKR
121.2400 LKR
121.0420 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/08/2014

July

Thursday 31 July 2014
121.5090 LKR
120.9910 LKR
121.1820 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/07/2014
Wednesday 30 July 2014
122.2520 LKR
121.5050 LKR
121.7435 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/07/2014
Tuesday 29 July 2014
122.2550 LKR
122.2460 LKR
122.2460 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/07/2014
Monday 28 July 2014
122.3400 LKR
122.2480 LKR
122.3890 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/07/2014
Friday 25 July 2014
122.8210 LKR
122.3590 LKR
122.5055 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/07/2014
Thursday 24 July 2014
123.0890 LKR
122.8170 LKR
122.9450 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/07/2014
Wednesday 23 July 2014
122.3110 LKR
123.0680 LKR
122.7325 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/07/2014
Tuesday 22 July 2014
122.1290 LKR
122.3210 LKR
122.2765 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/07/2014
Monday 21 July 2014
122.4100 LKR
122.1260 LKR
122.2670 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/07/2014
Friday 18 July 2014
121.7420 LKR
122.4410 LKR
122.1500 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/07/2014
Thursday 17 July 2014
121.9190 LKR
121.7470 LKR
122.0720 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/07/2014
Wednesday 16 July 2014
122.1230 LKR
121.9160 LKR
121.7330 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/07/2014
Tuesday 15 July 2014
122.4980 LKR
122.1230 LKR
122.0100 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/07/2014
Monday 14 July 2014
122.2240 LKR
122.4970 LKR
122.3260 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/07/2014
Friday 11 July 2014
122.1910 LKR
122.4190 LKR
122.3260 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/07/2014
Thursday 10 July 2014
122.1740 LKR
122.1980 LKR
122.4425 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/07/2014
Wednesday 9 July 2014
122.4170 LKR
122.1720 LKR
122.4470 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/07/2014
Tuesday 8 July 2014
121.9980 LKR
122.4310 LKR
122.2950 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/07/2014
Monday 7 July 2014
121.8410 LKR
121.9940 LKR
121.9505 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/07/2014
Friday 4 July 2014
121.5010 LKR
121.9040 LKR
121.8235 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/07/2014
Thursday 3 July 2014
123.0360 LKR
121.5010 LKR
122.2125 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/07/2014
Wednesday 2 July 2014
123.8140 LKR
123.0390 LKR
123.3745 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/07/2014
Tuesday 1 July 2014
122.5320 LKR
123.8130 LKR
123.0605 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/07/2014

June

Monday 30 June 2014
122.7700 LKR
122.5310 LKR
122.5765 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/06/2014
Friday 27 June 2014
122.7160 LKR
122.8500 LKR
122.8515 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/06/2014
Thursday 26 June 2014
122.5480 LKR
122.7160 LKR
122.5980 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/06/2014
Wednesday 25 June 2014
122.1390 LKR
122.5500 LKR
122.2200 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/06/2014
Tuesday 24 June 2014
122.6620 LKR
122.1380 LKR
122.5355 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/06/2014
Monday 23 June 2014
122.3260 LKR
122.6640 LKR
122.7240 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/06/2014
Friday 20 June 2014
122.4060 LKR
122.4870 LKR
122.5040 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/06/2014
Thursday 19 June 2014
122.2010 LKR
122.4060 LKR
122.3650 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/06/2014
Wednesday 18 June 2014
121.7110 LKR
122.2000 LKR
121.8450 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/06/2014
Tuesday 17 June 2014
122.3370 LKR
121.7310 LKR
122.0500 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/06/2014
Monday 16 June 2014
122.3040 LKR
122.3660 LKR
122.3640 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/06/2014
Friday 13 June 2014
122.0610 LKR
122.4240 LKR
122.2545 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/06/2014
Thursday 12 June 2014
122.2520 LKR
122.0440 LKR
122.4220 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/06/2014
Wednesday 11 June 2014
122.2330 LKR
122.2570 LKR
122.2670 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/06/2014
Tuesday 10 June 2014
121.8900 LKR
122.2380 LKR
122.0460 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/06/2014
Monday 9 June 2014
121.8850 LKR
121.8900 LKR
121.8825 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/06/2014
Friday 6 June 2014
121.1810 LKR
121.8500 LKR
121.5530 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/06/2014
Thursday 5 June 2014
121.1010 LKR
121.1910 LKR
121.0890 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/06/2014
Wednesday 4 June 2014
120.8700 LKR
121.0990 LKR
120.9480 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/06/2014
Tuesday 3 June 2014
120.5190 LKR
120.8640 LKR
120.7680 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/06/2014
Monday 2 June 2014
121.2250 LKR
120.5230 LKR
120.8705 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/06/2014

May

Friday 30 May 2014
121.4050 LKR
121.3140 LKR
121.3350 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/05/2014
Thursday 29 May 2014
120.7680 LKR
121.3680 LKR
120.8470 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/05/2014
Wednesday 28 May 2014
120.8310 LKR
120.7700 LKR
120.7675 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/05/2014
Tuesday 27 May 2014
120.4300 LKR
120.8320 LKR
120.7970 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/05/2014
Monday 26 May 2014
120.5330 LKR
120.4450 LKR
120.5090 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/05/2014
Friday 23 May 2014
120.2430 LKR
120.4870 LKR
120.4540 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/05/2014
Thursday 22 May 2014
120.5650 LKR
120.2510 LKR
120.5560 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/05/2014
Wednesday 21 May 2014
120.4740 LKR
120.5630 LKR
120.4195 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/05/2014
Tuesday 20 May 2014
121.7840 LKR
120.4780 LKR
121.1620 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/05/2014
Monday 19 May 2014
122.1590 LKR
121.7870 LKR
121.9350 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/05/2014
Friday 16 May 2014
121.6950 LKR
122.0430 LKR
121.8040 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/05/2014
Thursday 15 May 2014
122.2450 LKR
121.7120 LKR
121.8860 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/05/2014
Wednesday 14 May 2014
122.1030 LKR
122.2600 LKR
122.4090 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/05/2014
Tuesday 13 May 2014
122.2240 LKR
122.1030 LKR
121.9945 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/05/2014
Monday 12 May 2014
122.1070 LKR
122.2120 LKR
122.1350 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/05/2014
Friday 9 May 2014
122.5180 LKR
122.0670 LKR
122.2795 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/05/2014
Thursday 8 May 2014
121.9980 LKR
122.5200 LKR
122.2865 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/05/2014
Wednesday 7 May 2014
122.2470 LKR
121.9900 LKR
122.0035 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/05/2014
Tuesday 6 May 2014
121.0770 LKR
122.2080 LKR
121.6365 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/05/2014
Monday 5 May 2014
121.2000 LKR
121.0720 LKR
121.0265 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/05/2014
Friday 2 May 2014
121.0690 LKR
121.1270 LKR
120.8840 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/05/2014
Thursday 1 May 2014
121.0990 LKR
121.0690 LKR
121.1090 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
120.9700 LKR
121.0970 LKR
121.0665 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/04/2014
Tuesday 29 April 2014
121.2210 LKR
120.9720 LKR
120.9115 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/04/2014
Monday 28 April 2014
121.2010 LKR
121.2210 LKR
121.2840 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/04/2014
Friday 25 April 2014
120.9970 LKR
121.2240 LKR
121.1620 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/04/2014
Thursday 24 April 2014
121.4920 LKR
121.0030 LKR
121.2150 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/04/2014
Wednesday 23 April 2014
122.3850 LKR
121.4780 LKR
121.7515 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/04/2014
Tuesday 22 April 2014
121.9610 LKR
122.3930 LKR
122.1875 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/04/2014
Monday 21 April 2014
121.9430 LKR
121.9570 LKR
121.9505 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/04/2014
Friday 18 April 2014
121.9480 LKR
121.9320 LKR
121.9565 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/04/2014
Thursday 17 April 2014
122.3570 LKR
121.9470 LKR
122.2545 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/04/2014
Wednesday 16 April 2014
122.3210 LKR
122.3660 LKR
122.2455 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/04/2014
Tuesday 15 April 2014
122.9610 LKR
122.3130 LKR
122.3660 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/04/2014
Monday 14 April 2014
122.7480 LKR
122.9480 LKR
122.7705 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/04/2014
Friday 11 April 2014
122.8250 LKR
122.7430 LKR
122.6900 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/04/2014
Thursday 10 April 2014
122.4180 LKR
122.8310 LKR
122.9105 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/04/2014
Wednesday 9 April 2014
122.3100 LKR
122.4010 LKR
122.2825 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/04/2014
Tuesday 8 April 2014
121.0720 LKR
122.3170 LKR
121.7665 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/04/2014
Monday 7 April 2014
121.2500 LKR
121.0740 LKR
121.1190 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/04/2014
Friday 4 April 2014
120.9340 LKR
121.3580 LKR
121.1755 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/04/2014
Thursday 3 April 2014
121.1030 LKR
120.9290 LKR
120.6375 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/04/2014
Wednesday 2 April 2014
120.9490 LKR
121.1030 LKR
120.8660 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/04/2014
Tuesday 1 April 2014
121.0840 LKR
120.9590 LKR
121.1475 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/04/2014

March

Monday 31 March 2014
120.5150 LKR
121.0830 LKR
120.8025 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/03/2014
Friday 28 March 2014
121.2580 LKR
120.7510 LKR
121.1090 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/03/2014
Thursday 27 March 2014
120.3560 LKR
121.3250 LKR
120.6975 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/03/2014
Wednesday 26 March 2014
119.6790 LKR
120.3540 LKR
120.2185 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/03/2014
Tuesday 25 March 2014
119.2700 LKR
119.6720 LKR
119.4730 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/03/2014
Monday 24 March 2014
119.2070 LKR
119.2640 LKR
118.8055 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/03/2014
Friday 21 March 2014
118.1000 LKR
118.7370 LKR
118.4540 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/03/2014
Thursday 20 March 2014
118.9070 LKR
118.1010 LKR
118.3310 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/03/2014
Wednesday 19 March 2014
119.3270 LKR
118.9200 LKR
119.0065 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/03/2014
Tuesday 18 March 2014
118.5420 LKR
119.3150 LKR
119.0235 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/03/2014
Monday 17 March 2014
117.2370 LKR
118.5520 LKR
118.1030 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/03/2014
Friday 14 March 2014
118.7190 LKR
117.5810 LKR
118.1780 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/03/2014
Thursday 13 March 2014
117.2020 LKR
118.6900 LKR
118.2375 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/03/2014
Wednesday 12 March 2014
117.2150 LKR
117.2050 LKR
116.9945 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/03/2014
Tuesday 11 March 2014
117.7030 LKR
117.2180 LKR
117.6060 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/03/2014
Monday 10 March 2014
118.2290 LKR
117.7250 LKR
118.0155 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/03/2014
Friday 7 March 2014
118.4370 LKR
118.6880 LKR
118.7475 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/03/2014
Thursday 6 March 2014
117.2820 LKR
118.4370 LKR
117.9605 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/03/2014
Wednesday 5 March 2014
117.1190 LKR
117.2820 LKR
117.2095 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/03/2014
Tuesday 4 March 2014
117.1400 LKR
117.1220 LKR
117.0460 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/03/2014
Monday 3 March 2014
116.3600 LKR
117.1340 LKR
116.7355 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/03/2014

February

Friday 28 February 2014
117.3750 LKR
116.4350 LKR
117.2035 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/02/2014
Thursday 27 February 2014
117.6650 LKR
117.3740 LKR
117.3280 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/02/2014
Wednesday 26 February 2014
118.2480 LKR
117.6650 LKR
118.7455 LKR
Australian Dollars to Sri Lankan Rupees rate for 26/02/2014
Tuesday 25 February 2014
118.1100 LKR
118.2450 LKR
118.1740 LKR
Australian Dollars to Sri Lankan Rupees rate for 25/02/2014
Monday 24 February 2014
118.0330 LKR
118.1130 LKR
117.8180 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/02/2014
Friday 21 February 2014
118.0260 LKR
117.6980 LKR
117.6215 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/02/2014
Thursday 20 February 2014
117.4890 LKR
118.0240 LKR
117.5760 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/02/2014
Wednesday 19 February 2014
118.5120 LKR
117.5010 LKR
118.1320 LKR
Australian Dollars to Sri Lankan Rupees rate for 19/02/2014
Tuesday 18 February 2014
118.2800 LKR
118.5140 LKR
118.2830 LKR
Australian Dollars to Sri Lankan Rupees rate for 18/02/2014
Monday 17 February 2014
118.2440 LKR
118.2860 LKR
118.3130 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/02/2014
Friday 14 February 2014
117.5500 LKR
118.0560 LKR
117.8820 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/02/2014
Thursday 13 February 2014
117.7600 LKR
117.5470 LKR
117.4315 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/02/2014
Wednesday 12 February 2014
118.2460 LKR
117.7590 LKR
118.2515 LKR
Australian Dollars to Sri Lankan Rupees rate for 12/02/2014
Tuesday 11 February 2014
116.9780 LKR
118.2410 LKR
117.7055 LKR
Australian Dollars to Sri Lankan Rupees rate for 11/02/2014
Monday 10 February 2014
116.6840 LKR
116.9790 LKR
116.6555 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/02/2014
Friday 7 February 2014
117.0780 LKR
116.6230 LKR
116.9310 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/02/2014
Thursday 6 February 2014
116.2440 LKR
117.0780 LKR
116.9080 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/02/2014
Wednesday 5 February 2014
116.7050 LKR
116.2440 LKR
116.4375 LKR
Australian Dollars to Sri Lankan Rupees rate for 05/02/2014
Tuesday 4 February 2014
114.5510 LKR
116.7050 LKR
115.3765 LKR
Australian Dollars to Sri Lankan Rupees rate for 04/02/2014
Monday 3 February 2014
114.9190 LKR
114.5520 LKR
114.8280 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/02/2014

January

Friday 31 January 2014
114.9560 LKR
114.5980 LKR
114.4395 LKR
Australian Dollars to Sri Lankan Rupees rate for 31/01/2014
Thursday 30 January 2014
114.1590 LKR
114.9600 LKR
114.3585 LKR
Australian Dollars to Sri Lankan Rupees rate for 30/01/2014
Wednesday 29 January 2014
114.6740 LKR
114.1590 LKR
114.7690 LKR
Australian Dollars to Sri Lankan Rupees rate for 29/01/2014
Tuesday 28 January 2014
114.2150 LKR
114.6730 LKR
114.8805 LKR
Australian Dollars to Sri Lankan Rupees rate for 28/01/2014
Monday 27 January 2014
114.2970 LKR
114.2170 LKR
114.1585 LKR
Australian Dollars to Sri Lankan Rupees rate for 27/01/2014
Friday 24 January 2014
114.3230 LKR
114.3110 LKR
114.0835 LKR
Australian Dollars to Sri Lankan Rupees rate for 24/01/2014
Thursday 23 January 2014
115.5510 LKR
114.3240 LKR
114.9705 LKR
Australian Dollars to Sri Lankan Rupees rate for 23/01/2014
Wednesday 22 January 2014
114.8780 LKR
115.5510 LKR
115.7510 LKR
Australian Dollars to Sri Lankan Rupees rate for 22/01/2014
Tuesday 21 January 2014
115.1120 LKR
114.8780 LKR
115.1220 LKR
Australian Dollars to Sri Lankan Rupees rate for 21/01/2014
Monday 20 January 2014
114.7820 LKR
115.1120 LKR
114.9805 LKR
Australian Dollars to Sri Lankan Rupees rate for 20/01/2014
Friday 17 January 2014
115.2110 LKR
114.8870 LKR
114.9590 LKR
Australian Dollars to Sri Lankan Rupees rate for 17/01/2014
Thursday 16 January 2014
116.9060 LKR
115.2090 LKR
115.8230 LKR
Australian Dollars to Sri Lankan Rupees rate for 16/01/2014
Wednesday 15 January 2014
117.0760 LKR
116.9080 LKR
116.7205 LKR
Australian Dollars to Sri Lankan Rupees rate for 15/01/2014
Tuesday 14 January 2014
118.9110 LKR
117.0730 LKR
117.7800 LKR
Australian Dollars to Sri Lankan Rupees rate for 14/01/2014
Monday 13 January 2014
117.2470 LKR
118.9140 LKR
118.4500 LKR
Australian Dollars to Sri Lankan Rupees rate for 13/01/2014
Friday 10 January 2014
116.1350 LKR
117.2380 LKR
116.6750 LKR
Australian Dollars to Sri Lankan Rupees rate for 10/01/2014
Thursday 9 January 2014
116.5160 LKR
116.1360 LKR
116.2110 LKR
Australian Dollars to Sri Lankan Rupees rate for 09/01/2014
Wednesday 8 January 2014
116.4760 LKR
116.5170 LKR
116.4940 LKR
Australian Dollars to Sri Lankan Rupees rate for 08/01/2014
Tuesday 7 January 2014
117.4330 LKR
116.4750 LKR
116.8470 LKR
Australian Dollars to Sri Lankan Rupees rate for 07/01/2014
Monday 6 January 2014
117.3010 LKR
117.4340 LKR
117.0240 LKR
Australian Dollars to Sri Lankan Rupees rate for 06/01/2014
Friday 3 January 2014
116.4830 LKR
116.9910 LKR
117.0625 LKR
Australian Dollars to Sri Lankan Rupees rate for 03/01/2014
Thursday 2 January 2014
116.1720 LKR
116.4820 LKR
116.4855 LKR
Australian Dollars to Sri Lankan Rupees rate for 02/01/2014
Wednesday 1 January 2014
116.6730 LKR
116.1750 LKR
116.5030 LKR
Australian Dollars to Sri Lankan Rupees rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA