MENU

Converting Australian Dollars into South African Rands in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.4722 on 06/06/2019

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 10.0059 on 25/11/2019


Today's Live Rate: 1 AUD = 11.7312 ZAR

Best Retail Rate: 1 AUD = 11.6491 ZAR

Indicative Bank Rate: 1 AUD = 11.2713 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
9.8781 ZAR
9.7896 ZAR
9.8159 ZAR
Australian Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
9.8113 ZAR
9.8784 ZAR
9.8176 ZAR
Australian Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
9.7839 ZAR
9.8117 ZAR
9.8010 ZAR
Australian Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
9.7839 ZAR
9.7839 ZAR
9.7886 ZAR
Australian Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
9.8184 ZAR
9.7932 ZAR
9.7944 ZAR
Australian Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
9.8006 ZAR
9.8149 ZAR
9.8054 ZAR
Australian Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
9.7562 ZAR
9.7931 ZAR
9.8158 ZAR
Australian Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
9.8416 ZAR
9.7869 ZAR
9.8138 ZAR
Australian Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
9.8495 ZAR
9.8415 ZAR
9.8363 ZAR
Australian Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
9.8234 ZAR
9.8464 ZAR
9.8325 ZAR
Australian Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
9.8234 ZAR
9.8234 ZAR
9.8294 ZAR
Australian Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
9.8013 ZAR
9.8353 ZAR
9.8200 ZAR
Australian Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
9.8041 ZAR
9.8011 ZAR
9.8212 ZAR
Australian Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
9.8599 ZAR
9.8029 ZAR
9.8413 ZAR
Australian Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
9.8864 ZAR
9.8607 ZAR
9.8690 ZAR
Australian Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
9.9859 ZAR
9.8784 ZAR
9.9259 ZAR
Australian Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
9.9748 ZAR
9.9842 ZAR
9.9737 ZAR
Australian Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
9.9748 ZAR
9.9748 ZAR
9.9783 ZAR
Australian Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
9.9907 ZAR
9.9818 ZAR
9.9865 ZAR
Australian Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
10.0809 ZAR
9.9883 ZAR
10.0254 ZAR
Australian Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
10.0703 ZAR
10.0825 ZAR
10.0873 ZAR
Australian Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
10.0139 ZAR
10.0734 ZAR
10.0488 ZAR
Australian Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
9.9920 ZAR
10.0135 ZAR
9.9860 ZAR
Australian Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
9.9979 ZAR
9.9915 ZAR
9.9691 ZAR
Australian Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
9.9979 ZAR
9.9979 ZAR
9.9979 ZAR
Australian Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
10.0018 ZAR
9.9979 ZAR
10.0023 ZAR
Australian Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
9.9911 ZAR
10.0005 ZAR
10.0076 ZAR
Australian Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
10.0260 ZAR
9.9928 ZAR
10.0061 ZAR
Australian Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
9.9173 ZAR
10.0198 ZAR
9.9928 ZAR
Australian Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
9.9059 ZAR
9.9168 ZAR
9.9318 ZAR
Australian Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
9.9178 ZAR
9.9092 ZAR
9.9023 ZAR
Australian Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
9.9091 ZAR
9.9178 ZAR
9.9135 ZAR
Australian Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
9.9575 ZAR
9.9175 ZAR
9.9334 ZAR
Australian Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
9.9969 ZAR
9.9553 ZAR
9.9696 ZAR
Australian Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
10.0358 ZAR
9.9960 ZAR
9.9912 ZAR
Australian Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
10.0076 ZAR
10.0364 ZAR
10.0339 ZAR
Australian Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
9.9907 ZAR
10.0059 ZAR
9.9826 ZAR
Australian Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
9.9786 ZAR
9.9912 ZAR
9.9847 ZAR
Australian Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
9.9786 ZAR
9.9786 ZAR
9.9799 ZAR
Australian Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
9.9620 ZAR
9.9811 ZAR
9.9697 ZAR
Australian Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
10.0563 ZAR
9.9610 ZAR
9.9978 ZAR
Australian Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
10.0790 ZAR
10.0565 ZAR
10.0721 ZAR
Australian Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
10.0595 ZAR
10.0790 ZAR
10.0699 ZAR
Australian Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
10.0232 ZAR
10.0707 ZAR
9.9960 ZAR
Australian Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
10.0242 ZAR
10.0237 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
10.0414 ZAR
10.0242 ZAR
10.0328 ZAR
Australian Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
10.0540 ZAR
10.0282 ZAR
10.0445 ZAR
Australian Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
10.1964 ZAR
10.0594 ZAR
10.1008 ZAR
Australian Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
10.2156 ZAR
10.1976 ZAR
10.2177 ZAR
Australian Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
10.1970 ZAR
10.2174 ZAR
10.1836 ZAR
Australian Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
10.1851 ZAR
10.2036 ZAR
10.1948 ZAR
Australian Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
10.1237 ZAR
10.1833 ZAR
10.1511 ZAR
Australian Dollars to South African Rands rate for 10/11/2019
Saturday 9 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 09/11/2019
Friday 8 November 2019
10.1566 ZAR
10.1889 ZAR
10.1868 ZAR
Australian Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
10.1880 ZAR
10.1566 ZAR
10.1572 ZAR
Australian Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
10.1624 ZAR
10.1891 ZAR
10.2015 ZAR
Australian Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
10.1762 ZAR
10.1638 ZAR
10.1858 ZAR
Australian Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
10.2703 ZAR
10.1644 ZAR
10.2151 ZAR
Australian Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
10.2432 ZAR
10.2691 ZAR
10.2683 ZAR
Australian Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
10.4101 ZAR
10.3677 ZAR
10.4255 ZAR
Australian Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
10.3356 ZAR
10.4085 ZAR
10.4155 ZAR
Australian Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
10.0276 ZAR
10.3356 ZAR
10.1998 ZAR
Australian Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
9.9621 ZAR
10.0254 ZAR
9.9998 ZAR
Australian Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
9.9737 ZAR
9.9641 ZAR
9.9363 ZAR
Australian Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
9.9267 ZAR
9.9720 ZAR
9.9483 ZAR
Australian Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
10.0078 ZAR
9.9753 ZAR
9.9943 ZAR
Australian Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
10.0285 ZAR
10.0077 ZAR
10.0023 ZAR
Australian Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
10.0085 ZAR
10.0279 ZAR
10.0161 ZAR
Australian Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
10.1399 ZAR
10.0084 ZAR
10.0612 ZAR
Australian Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
10.1157 ZAR
10.1389 ZAR
10.1353 ZAR
Australian Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
10.0833 ZAR
10.1027 ZAR
10.1040 ZAR
Australian Dollars to South African Rands rate for 20/10/2019
Saturday 19 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 19/10/2019
Friday 18 October 2019
10.1199 ZAR
10.1389 ZAR
10.1240 ZAR
Australian Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
10.0920 ZAR
10.1167 ZAR
10.1069 ZAR
Australian Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
10.0464 ZAR
10.0939 ZAR
10.0898 ZAR
Australian Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
10.0357 ZAR
10.0466 ZAR
10.0419 ZAR
Australian Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
10.0441 ZAR
10.0374 ZAR
10.0062 ZAR
Australian Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
9.9264 ZAR
10.0454 ZAR
10.0109 ZAR
Australian Dollars to South African Rands rate for 13/10/2019
Saturday 12 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 12/10/2019
Friday 11 October 2019
10.1610 ZAR
10.0403 ZAR
10.1125 ZAR
Australian Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
10.2196 ZAR
10.1626 ZAR
10.1914 ZAR
Australian Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
10.2818 ZAR
10.2185 ZAR
10.2341 ZAR
Australian Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
10.2186 ZAR
10.2764 ZAR
10.2372 ZAR
Australian Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
10.1994 ZAR
10.2200 ZAR
10.1855 ZAR
Australian Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
10.1444 ZAR
10.1975 ZAR
10.1799 ZAR
Australian Dollars to South African Rands rate for 06/10/2019
Saturday 5 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 05/10/2019
Friday 4 October 2019
10.2053 ZAR
10.2103 ZAR
10.2182 ZAR
Australian Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
10.2470 ZAR
10.2055 ZAR
10.2072 ZAR
Australian Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
10.2858 ZAR
10.2493 ZAR
10.2444 ZAR
Australian Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
10.2213 ZAR
10.2839 ZAR
10.2491 ZAR
Australian Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
10.2311 ZAR
10.2197 ZAR
10.2245 ZAR
Australian Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
10.2125 ZAR
10.2305 ZAR
10.2155 ZAR
Australian Dollars to South African Rands rate for 29/09/2019
Saturday 28 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 28/09/2019
Friday 27 September 2019
10.1491 ZAR
10.2128 ZAR
10.2160 ZAR
Australian Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
10.1273 ZAR
10.1501 ZAR
10.1456 ZAR
Australian Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
10.1014 ZAR
10.1273 ZAR
10.1247 ZAR
Australian Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
10.0830 ZAR
10.1030 ZAR
10.1151 ZAR
Australian Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
10.0968 ZAR
10.0892 ZAR
10.0805 ZAR
Australian Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
10.0815 ZAR
10.0937 ZAR
10.0866 ZAR
Australian Dollars to South African Rands rate for 22/09/2019
Saturday 21 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 21/09/2019
Friday 20 September 2019
10.0599 ZAR
10.0922 ZAR
10.0893 ZAR
Australian Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
10.0211 ZAR
10.0604 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
10.0979 ZAR
10.0208 ZAR
10.0192 ZAR
Australian Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
10.0605 ZAR
10.0963 ZAR
10.0916 ZAR
Australian Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
10.0658 ZAR
10.0569 ZAR
10.0546 ZAR
Australian Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
9.9990 ZAR
10.0627 ZAR
9.9742 ZAR
Australian Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
10.0203 ZAR
10.0215 ZAR
10.0242 ZAR
Australian Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
10.0897 ZAR
10.0191 ZAR
10.0325 ZAR
Australian Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
10.0513 ZAR
10.0893 ZAR
10.0803 ZAR
Australian Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
10.1373 ZAR
10.0547 ZAR
10.0815 ZAR
Australian Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
10.1337 ZAR
10.1371 ZAR
10.1289 ZAR
Australian Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
10.0234 ZAR
10.1296 ZAR
10.0634 ZAR
Australian Dollars to South African Rands rate for 08/09/2019
Saturday 7 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 07/09/2019
Friday 6 September 2019
10.1306 ZAR
10.1166 ZAR
10.1321 ZAR
Australian Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
10.0641 ZAR
10.1304 ZAR
10.0990 ZAR
Australian Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
10.2160 ZAR
10.0636 ZAR
10.1086 ZAR
Australian Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
10.2350 ZAR
10.2149 ZAR
10.2083 ZAR
Australian Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
10.2442 ZAR
10.2322 ZAR
10.2211 ZAR
Australian Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
10.2147 ZAR
10.2475 ZAR
10.2291 ZAR
Australian Dollars to South African Rands rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 31/08/2019
Friday 30 August 2019
10.3215 ZAR
10.2251 ZAR
10.2593 ZAR
Australian Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
10.3742 ZAR
10.3186 ZAR
10.3518 ZAR
Australian Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
10.3490 ZAR
10.3742 ZAR
10.3329 ZAR
Australian Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
10.3357 ZAR
10.3553 ZAR
10.3659 ZAR
Australian Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
10.2938 ZAR
10.3368 ZAR
10.3148 ZAR
Australian Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
10.1483 ZAR
10.2948 ZAR
10.2750 ZAR
Australian Dollars to South African Rands rate for 25/08/2019
Saturday 24 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 24/08/2019
Friday 23 August 2019
10.2870 ZAR
10.2573 ZAR
10.2747 ZAR
Australian Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
10.3110 ZAR
10.2841 ZAR
10.2909 ZAR
Australian Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
10.4037 ZAR
10.3108 ZAR
10.3602 ZAR
Australian Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
10.4383 ZAR
10.4034 ZAR
10.4285 ZAR
Australian Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
10.3761 ZAR
10.4400 ZAR
10.4118 ZAR
Australian Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
10.3438 ZAR
10.3770 ZAR
10.3534 ZAR
Australian Dollars to South African Rands rate for 18/08/2019
Saturday 17 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 17/08/2019
Friday 16 August 2019
10.3426 ZAR
10.3799 ZAR
10.3456 ZAR
Australian Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
10.4115 ZAR
10.3243 ZAR
10.3573 ZAR
Australian Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
10.2828 ZAR
10.4131 ZAR
10.3377 ZAR
Australian Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
10.3330 ZAR
10.2871 ZAR
10.3315 ZAR
Australian Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
10.3534 ZAR
10.3318 ZAR
10.3789 ZAR
Australian Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
10.3188 ZAR
10.3544 ZAR
10.3105 ZAR
Australian Dollars to South African Rands rate for 11/08/2019
Saturday 10 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 10/08/2019
Friday 9 August 2019
10.2468 ZAR
10.3437 ZAR
10.3136 ZAR
Australian Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
10.1675 ZAR
10.2480 ZAR
10.2316 ZAR
Australian Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
10.0975 ZAR
10.1719 ZAR
10.0850 ZAR
Australian Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
10.1143 ZAR
10.0968 ZAR
10.0878 ZAR
Australian Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
10.0089 ZAR
10.1143 ZAR
10.0548 ZAR
Australian Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
10.0299 ZAR
10.0119 ZAR
9.9810 ZAR
Australian Dollars to South African Rands rate for 04/08/2019
Saturday 3 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 03/08/2019
Friday 2 August 2019
9.9434 ZAR
10.0514 ZAR
9.9917 ZAR
Australian Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
9.8170 ZAR
9.9416 ZAR
9.9185 ZAR
Australian Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
9.7594 ZAR
9.8157 ZAR
9.7894 ZAR
Australian Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
9.7704 ZAR
9.7574 ZAR
9.7683 ZAR
Australian Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
9.8436 ZAR
9.7712 ZAR
9.8244 ZAR
Australian Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
9.8636 ZAR
9.8451 ZAR
9.8466 ZAR
Australian Dollars to South African Rands rate for 28/07/2019
Saturday 27 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 27/07/2019
Friday 26 July 2019
9.7915 ZAR
9.8687 ZAR
9.8220 ZAR
Australian Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
9.6859 ZAR
9.7932 ZAR
9.7277 ZAR
Australian Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
9.7489 ZAR
9.6874 ZAR
9.7135 ZAR
Australian Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
9.7456 ZAR
9.7504 ZAR
9.7528 ZAR
Australian Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
9.8045 ZAR
9.7381 ZAR
9.7911 ZAR
Australian Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
9.7735 ZAR
9.8034 ZAR
9.7998 ZAR
Australian Dollars to South African Rands rate for 21/07/2019
Saturday 20 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 20/07/2019
Friday 19 July 2019
9.8036 ZAR
9.7977 ZAR
9.8016 ZAR
Australian Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
9.8168 ZAR
9.7993 ZAR
9.8185 ZAR
Australian Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
9.7884 ZAR
9.8194 ZAR
9.7975 ZAR
Australian Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
9.7836 ZAR
9.7883 ZAR
9.7712 ZAR
Australian Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
9.8049 ZAR
9.7831 ZAR
9.7768 ZAR
Australian Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
9.7925 ZAR
9.8024 ZAR
9.7981 ZAR
Australian Dollars to South African Rands rate for 14/07/2019
Saturday 13 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 13/07/2019
Friday 12 July 2019
9.7339 ZAR
9.8106 ZAR
9.7836 ZAR
Australian Dollars to South African Rands rate for 12/07/2019
Thursday 11 July 2019
9.7349 ZAR
9.7315 ZAR
9.7134 ZAR
Australian Dollars to South African Rands rate for 11/07/2019
Wednesday 10 July 2019
9.8240 ZAR
9.7334 ZAR
9.7823 ZAR
Australian Dollars to South African Rands rate for 10/07/2019
Tuesday 9 July 2019
9.8857 ZAR
9.8237 ZAR
9.8402 ZAR
Australian Dollars to South African Rands rate for 09/07/2019
Monday 8 July 2019
9.9168 ZAR
9.8854 ZAR
9.8891 ZAR
Australian Dollars to South African Rands rate for 08/07/2019
Sunday 7 July 2019
9.8942 ZAR
9.9184 ZAR
9.9070 ZAR
Australian Dollars to South African Rands rate for 07/07/2019
Saturday 6 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 06/07/2019
Friday 5 July 2019
9.8711 ZAR
9.9053 ZAR
9.9047 ZAR
Australian Dollars to South African Rands rate for 05/07/2019
Thursday 4 July 2019
9.8907 ZAR
9.8707 ZAR
9.8538 ZAR
Australian Dollars to South African Rands rate for 04/07/2019
Wednesday 3 July 2019
9.8463 ZAR
9.8881 ZAR
9.8647 ZAR
Australian Dollars to South African Rands rate for 03/07/2019
Tuesday 2 July 2019
9.8476 ZAR
9.8466 ZAR
9.8594 ZAR
Australian Dollars to South African Rands rate for 02/07/2019
Monday 1 July 2019
9.8858 ZAR
9.8466 ZAR
9.8512 ZAR
Australian Dollars to South African Rands rate for 01/07/2019

June

Sunday 30 June 2019
9.8671 ZAR
9.8843 ZAR
9.8407 ZAR
Australian Dollars to South African Rands rate for 30/06/2019
Saturday 29 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 29/06/2019
Friday 28 June 2019
9.9251 ZAR
9.8859 ZAR
9.8986 ZAR
Australian Dollars to South African Rands rate for 28/06/2019
Thursday 27 June 2019
9.9421 ZAR
9.9232 ZAR
9.9262 ZAR
Australian Dollars to South African Rands rate for 27/06/2019
Wednesday 26 June 2019
9.9751 ZAR
9.9425 ZAR
9.9667 ZAR
Australian Dollars to South African Rands rate for 26/06/2019
Tuesday 25 June 2019
10.0074 ZAR
9.9746 ZAR
9.9556 ZAR
Australian Dollars to South African Rands rate for 25/06/2019
Monday 24 June 2019
9.9432 ZAR
10.0040 ZAR
9.9760 ZAR
Australian Dollars to South African Rands rate for 24/06/2019
Sunday 23 June 2019
9.9285 ZAR
9.9418 ZAR
9.9133 ZAR
Australian Dollars to South African Rands rate for 23/06/2019
Saturday 22 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 22/06/2019
Friday 21 June 2019
9.9277 ZAR
9.9159 ZAR
9.9301 ZAR
Australian Dollars to South African Rands rate for 21/06/2019
Thursday 20 June 2019
9.8702 ZAR
9.9296 ZAR
9.8856 ZAR
Australian Dollars to South African Rands rate for 20/06/2019
Wednesday 19 June 2019
9.9944 ZAR
9.8646 ZAR
9.9411 ZAR
Australian Dollars to South African Rands rate for 19/06/2019
Tuesday 18 June 2019
10.1476 ZAR
9.9912 ZAR
10.0460 ZAR
Australian Dollars to South African Rands rate for 18/06/2019
Monday 17 June 2019
10.1803 ZAR
10.1475 ZAR
10.1517 ZAR
Australian Dollars to South African Rands rate for 17/06/2019
Sunday 16 June 2019
10.1466 ZAR
10.1841 ZAR
10.1636 ZAR
Australian Dollars to South African Rands rate for 16/06/2019
Saturday 15 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 15/06/2019
Friday 14 June 2019
10.2690 ZAR
10.1960 ZAR
10.2203 ZAR
Australian Dollars to South African Rands rate for 14/06/2019
Thursday 13 June 2019
10.3045 ZAR
10.2690 ZAR
10.2872 ZAR
Australian Dollars to South African Rands rate for 13/06/2019
Wednesday 12 June 2019
10.2077 ZAR
10.3053 ZAR
10.2417 ZAR
Australian Dollars to South African Rands rate for 12/06/2019
Tuesday 11 June 2019
10.3184 ZAR
10.2076 ZAR
10.2508 ZAR
Australian Dollars to South African Rands rate for 11/06/2019
Monday 10 June 2019
10.4404 ZAR
10.3157 ZAR
10.3631 ZAR
Australian Dollars to South African Rands rate for 10/06/2019
Sunday 9 June 2019
10.4477 ZAR
10.4401 ZAR
10.4254 ZAR
Australian Dollars to South African Rands rate for 09/06/2019
Saturday 8 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 08/06/2019
Friday 7 June 2019
10.4709 ZAR
10.4494 ZAR
10.5005 ZAR
Australian Dollars to South African Rands rate for 07/06/2019
Thursday 6 June 2019
10.3427 ZAR
10.4722 ZAR
10.4132 ZAR
Australian Dollars to South African Rands rate for 06/06/2019
Wednesday 5 June 2019
10.2318 ZAR
10.3482 ZAR
10.3258 ZAR
Australian Dollars to South African Rands rate for 05/06/2019
Tuesday 4 June 2019
10.0818 ZAR
10.2331 ZAR
10.1820 ZAR
Australian Dollars to South African Rands rate for 04/06/2019
Monday 3 June 2019
10.1251 ZAR
10.0794 ZAR
10.0995 ZAR
Australian Dollars to South African Rands rate for 03/06/2019
Sunday 2 June 2019
10.0998 ZAR
10.1249 ZAR
10.0934 ZAR
Australian Dollars to South African Rands rate for 02/06/2019
Saturday 1 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 01/06/2019

May

Friday 31 May 2019
10.2098 ZAR
10.1082 ZAR
10.1655 ZAR
Australian Dollars to South African Rands rate for 31/05/2019
Thursday 30 May 2019
10.1310 ZAR
10.2025 ZAR
10.1588 ZAR
Australian Dollars to South African Rands rate for 30/05/2019
Wednesday 29 May 2019
10.1781 ZAR
10.1321 ZAR
10.2121 ZAR
Australian Dollars to South African Rands rate for 29/05/2019
Tuesday 28 May 2019
9.9910 ZAR
10.1824 ZAR
10.0976 ZAR
Australian Dollars to South African Rands rate for 28/05/2019
Monday 27 May 2019
9.9937 ZAR
9.9893 ZAR
9.9844 ZAR
Australian Dollars to South African Rands rate for 27/05/2019
Sunday 26 May 2019
9.9577 ZAR
9.9947 ZAR
9.9861 ZAR
Australian Dollars to South African Rands rate for 26/05/2019
Saturday 25 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 25/05/2019
Friday 24 May 2019
9.9949 ZAR
9.9907 ZAR
9.9603 ZAR
Australian Dollars to South African Rands rate for 24/05/2019
Thursday 23 May 2019
9.8848 ZAR
9.9968 ZAR
9.9436 ZAR
Australian Dollars to South African Rands rate for 23/05/2019
Wednesday 22 May 2019
9.9211 ZAR
9.8801 ZAR
9.8944 ZAR
Australian Dollars to South African Rands rate for 22/05/2019
Tuesday 21 May 2019
9.9475 ZAR
9.9244 ZAR
9.9163 ZAR
Australian Dollars to South African Rands rate for 21/05/2019
Monday 20 May 2019
9.9546 ZAR
9.9468 ZAR
9.9525 ZAR
Australian Dollars to South African Rands rate for 20/05/2019
Sunday 19 May 2019
9.8793 ZAR
9.9537 ZAR
9.9359 ZAR
Australian Dollars to South African Rands rate for 19/05/2019
Saturday 18 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 18/05/2019
Friday 17 May 2019
9.8427 ZAR
9.8809 ZAR
9.8771 ZAR
Australian Dollars to South African Rands rate for 17/05/2019
Thursday 16 May 2019
9.8447 ZAR
9.8414 ZAR
9.8076 ZAR
Australian Dollars to South African Rands rate for 16/05/2019
Wednesday 15 May 2019
9.8839 ZAR
9.8465 ZAR
9.8587 ZAR
Australian Dollars to South African Rands rate for 15/05/2019
Tuesday 14 May 2019
9.9537 ZAR
9.8853 ZAR
9.9196 ZAR
Australian Dollars to South African Rands rate for 14/05/2019
Monday 13 May 2019
9.9175 ZAR
9.9515 ZAR
9.9453 ZAR
Australian Dollars to South African Rands rate for 13/05/2019
Sunday 12 May 2019
9.8921 ZAR
9.9203 ZAR
9.9024 ZAR
Australian Dollars to South African Rands rate for 12/05/2019
Saturday 11 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 11/05/2019
Friday 10 May 2019
10.0223 ZAR
9.9103 ZAR
9.9697 ZAR
Australian Dollars to South African Rands rate for 10/05/2019
Thursday 9 May 2019
10.0436 ZAR
10.0194 ZAR
10.0347 ZAR
Australian Dollars to South African Rands rate for 09/05/2019
Wednesday 8 May 2019
10.1160 ZAR
10.0476 ZAR
10.0800 ZAR
Australian Dollars to South African Rands rate for 08/05/2019
Tuesday 7 May 2019
10.1063 ZAR
10.1173 ZAR
10.1211 ZAR
Australian Dollars to South African Rands rate for 07/05/2019
Monday 6 May 2019
10.0798 ZAR
10.1109 ZAR
10.0972 ZAR
Australian Dollars to South African Rands rate for 06/05/2019
Sunday 5 May 2019
10.0589 ZAR
10.0772 ZAR
10.0250 ZAR
Australian Dollars to South African Rands rate for 05/05/2019
Saturday 4 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 04/05/2019
Friday 3 May 2019
10.1593 ZAR
10.0670 ZAR
10.1151 ZAR
Australian Dollars to South African Rands rate for 03/05/2019
Thursday 2 May 2019
10.1317 ZAR
10.1574 ZAR
10.1619 ZAR
Australian Dollars to South African Rands rate for 02/05/2019
Wednesday 1 May 2019
10.0786 ZAR
10.1329 ZAR
10.1003 ZAR
Australian Dollars to South African Rands rate for 01/05/2019

April

Tuesday 30 April 2019
10.0963 ZAR
10.0800 ZAR
10.1006 ZAR
Australian Dollars to South African Rands rate for 30/04/2019
Monday 29 April 2019
10.1156 ZAR
10.1005 ZAR
10.1052 ZAR
Australian Dollars to South African Rands rate for 29/04/2019
Sunday 28 April 2019
10.0853 ZAR
10.1132 ZAR
10.0976 ZAR
Australian Dollars to South African Rands rate for 28/04/2019
Saturday 27 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 27/04/2019
Friday 26 April 2019
10.1196 ZAR
10.1115 ZAR
10.1102 ZAR
Australian Dollars to South African Rands rate for 26/04/2019
Thursday 25 April 2019
10.1299 ZAR
10.1167 ZAR
10.1145 ZAR
Australian Dollars to South African Rands rate for 25/04/2019
Wednesday 24 April 2019
10.1183 ZAR
10.1310 ZAR
10.1234 ZAR
Australian Dollars to South African Rands rate for 24/04/2019
Tuesday 23 April 2019
10.0976 ZAR
10.1211 ZAR
10.1151 ZAR
Australian Dollars to South African Rands rate for 23/04/2019
Monday 22 April 2019
10.0609 ZAR
10.0995 ZAR
10.0792 ZAR
Australian Dollars to South African Rands rate for 22/04/2019
Sunday 21 April 2019
10.0141 ZAR
10.0606 ZAR
10.0030 ZAR
Australian Dollars to South African Rands rate for 21/04/2019
Saturday 20 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 20/04/2019
Friday 19 April 2019
10.0460 ZAR
10.0405 ZAR
10.0409 ZAR
Australian Dollars to South African Rands rate for 19/04/2019
Thursday 18 April 2019
10.0208 ZAR
10.0458 ZAR
10.0701 ZAR
Australian Dollars to South African Rands rate for 18/04/2019
Wednesday 17 April 2019
10.0502 ZAR
10.0217 ZAR
10.0442 ZAR
Australian Dollars to South African Rands rate for 17/04/2019
Tuesday 16 April 2019
10.0729 ZAR
10.0512 ZAR
10.0582 ZAR
Australian Dollars to South African Rands rate for 16/04/2019
Monday 15 April 2019
10.0137 ZAR
10.0759 ZAR
10.0281 ZAR
Australian Dollars to South African Rands rate for 15/04/2019
Sunday 14 April 2019
9.9920 ZAR
10.0136 ZAR
9.9868 ZAR
Australian Dollars to South African Rands rate for 14/04/2019
Saturday 13 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 13/04/2019
Friday 12 April 2019
9.9772 ZAR
9.9987 ZAR
10.0123 ZAR
Australian Dollars to South African Rands rate for 12/04/2019
Thursday 11 April 2019
9.9633 ZAR
9.9766 ZAR
9.9731 ZAR
Australian Dollars to South African Rands rate for 11/04/2019
Wednesday 10 April 2019
10.0354 ZAR
9.9651 ZAR
9.9914 ZAR
Australian Dollars to South African Rands rate for 10/04/2019
Tuesday 9 April 2019
10.0537 ZAR
10.0360 ZAR
10.0451 ZAR
Australian Dollars to South African Rands rate for 09/04/2019
Monday 8 April 2019
10.0090 ZAR
10.0539 ZAR
10.0357 ZAR
Australian Dollars to South African Rands rate for 08/04/2019
Sunday 7 April 2019
9.9489 ZAR
10.0100 ZAR
9.9823 ZAR
Australian Dollars to South African Rands rate for 07/04/2019
Saturday 6 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 06/04/2019
Friday 5 April 2019
10.0306 ZAR
10.0164 ZAR
10.0297 ZAR
Australian Dollars to South African Rands rate for 05/04/2019
Thursday 4 April 2019
10.0563 ZAR
10.0322 ZAR
10.0703 ZAR
Australian Dollars to South African Rands rate for 04/04/2019
Wednesday 3 April 2019
10.0316 ZAR
10.0560 ZAR
10.0500 ZAR
Australian Dollars to South African Rands rate for 03/04/2019
Tuesday 2 April 2019
10.0906 ZAR
10.0313 ZAR
10.0248 ZAR
Australian Dollars to South African Rands rate for 02/04/2019
Monday 1 April 2019
10.1962 ZAR
10.0874 ZAR
10.1301 ZAR
Australian Dollars to South African Rands rate for 01/04/2019

March

Sunday 31 March 2019
10.1007 ZAR
10.1973 ZAR
10.1632 ZAR
Australian Dollars to South African Rands rate for 31/03/2019
Saturday 30 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 30/03/2019
Friday 29 March 2019
10.3391 ZAR
10.2539 ZAR
10.3070 ZAR
Australian Dollars to South African Rands rate for 29/03/2019
Thursday 28 March 2019
10.3444 ZAR
10.3316 ZAR
10.3543 ZAR
Australian Dollars to South African Rands rate for 28/03/2019
Wednesday 27 March 2019
10.2897 ZAR
10.3478 ZAR
10.3164 ZAR
Australian Dollars to South African Rands rate for 27/03/2019
Tuesday 26 March 2019
10.1824 ZAR
10.2886 ZAR
10.2334 ZAR
Australian Dollars to South African Rands rate for 26/03/2019
Monday 25 March 2019
10.2557 ZAR
10.1826 ZAR
10.2258 ZAR
Australian Dollars to South African Rands rate for 25/03/2019
Sunday 24 March 2019
10.2239 ZAR
10.2498 ZAR
10.2526 ZAR
Australian Dollars to South African Rands rate for 24/03/2019
Saturday 23 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 23/03/2019
Friday 22 March 2019
10.0993 ZAR
10.2533 ZAR
10.1997 ZAR
Australian Dollars to South African Rands rate for 22/03/2019
Thursday 21 March 2019
10.1503 ZAR
10.0990 ZAR
10.1786 ZAR
Australian Dollars to South African Rands rate for 21/03/2019
Wednesday 20 March 2019
10.2764 ZAR
10.1519 ZAR
10.2002 ZAR
Australian Dollars to South African Rands rate for 20/03/2019
Tuesday 19 March 2019
10.2428 ZAR
10.2775 ZAR
10.2496 ZAR
Australian Dollars to South African Rands rate for 19/03/2019
Monday 18 March 2019
10.2226 ZAR
10.2427 ZAR
10.2328 ZAR
Australian Dollars to South African Rands rate for 18/03/2019
Sunday 17 March 2019
10.1967 ZAR
10.2219 ZAR
10.2133 ZAR
Australian Dollars to South African Rands rate for 17/03/2019
Saturday 16 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 16/03/2019
Friday 15 March 2019
10.2650 ZAR
10.1987 ZAR
10.2509 ZAR
Australian Dollars to South African Rands rate for 15/03/2019
Thursday 14 March 2019
10.2198 ZAR
10.2643 ZAR
10.2192 ZAR
Australian Dollars to South African Rands rate for 14/03/2019
Wednesday 13 March 2019
10.1314 ZAR
10.2188 ZAR
10.1846 ZAR
Australian Dollars to South African Rands rate for 13/03/2019
Tuesday 12 March 2019
10.1218 ZAR
10.1336 ZAR
10.1068 ZAR
Australian Dollars to South African Rands rate for 12/03/2019
Monday 11 March 2019
10.1486 ZAR
10.1182 ZAR
10.1276 ZAR
Australian Dollars to South African Rands rate for 11/03/2019
Sunday 10 March 2019
10.0794 ZAR
10.1511 ZAR
10.1172 ZAR
Australian Dollars to South African Rands rate for 10/03/2019
Saturday 9 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 09/03/2019
Friday 8 March 2019
10.1804 ZAR
10.1592 ZAR
10.1807 ZAR
Australian Dollars to South African Rands rate for 08/03/2019
Thursday 7 March 2019
10.0298 ZAR
10.1838 ZAR
10.1055 ZAR
Australian Dollars to South African Rands rate for 07/03/2019
Wednesday 6 March 2019
10.0396 ZAR
10.0292 ZAR
10.0306 ZAR
Australian Dollars to South African Rands rate for 06/03/2019
Tuesday 5 March 2019
10.0682 ZAR
10.0400 ZAR
10.0292 ZAR
Australian Dollars to South African Rands rate for 05/03/2019
Monday 4 March 2019
10.0708 ZAR
10.0672 ZAR
10.0807 ZAR
Australian Dollars to South African Rands rate for 04/03/2019
Sunday 3 March 2019
10.0042 ZAR
10.0717 ZAR
10.0385 ZAR
Australian Dollars to South African Rands rate for 03/03/2019
Saturday 2 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 02/03/2019
Friday 1 March 2019
9.9896 ZAR
10.0748 ZAR
10.0492 ZAR
Australian Dollars to South African Rands rate for 01/03/2019

February

Thursday 28 February 2019
9.9574 ZAR
9.9898 ZAR
9.9729 ZAR
Australian Dollars to South African Rands rate for 28/02/2019
Wednesday 27 February 2019
9.9488 ZAR
9.9575 ZAR
9.9457 ZAR
Australian Dollars to South African Rands rate for 27/02/2019
Tuesday 26 February 2019
9.9164 ZAR
9.9471 ZAR
9.9323 ZAR
Australian Dollars to South African Rands rate for 26/02/2019
Monday 25 February 2019
9.9876 ZAR
9.9089 ZAR
9.9361 ZAR
Australian Dollars to South African Rands rate for 25/02/2019
Sunday 24 February 2019
9.9650 ZAR
9.9838 ZAR
9.9569 ZAR
Australian Dollars to South African Rands rate for 24/02/2019
Saturday 23 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 23/02/2019
Friday 22 February 2019
9.9634 ZAR
9.9646 ZAR
9.9503 ZAR
Australian Dollars to South African Rands rate for 22/02/2019
Thursday 21 February 2019
10.0513 ZAR
9.9652 ZAR
9.9706 ZAR
Australian Dollars to South African Rands rate for 21/02/2019
Wednesday 20 February 2019
10.0608 ZAR
10.0495 ZAR
10.1251 ZAR
Australian Dollars to South African Rands rate for 20/02/2019
Tuesday 19 February 2019
10.0584 ZAR
10.0600 ZAR
10.0708 ZAR
Australian Dollars to South African Rands rate for 19/02/2019
Monday 18 February 2019
10.0606 ZAR
10.0560 ZAR
10.0617 ZAR
Australian Dollars to South African Rands rate for 18/02/2019
Sunday 17 February 2019
10.0727 ZAR
10.0604 ZAR
10.0511 ZAR
Australian Dollars to South African Rands rate for 17/02/2019
Saturday 16 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 16/02/2019
Friday 15 February 2019
10.0318 ZAR
10.0413 ZAR
10.0322 ZAR
Australian Dollars to South African Rands rate for 15/02/2019
Thursday 14 February 2019
9.9565 ZAR
10.0311 ZAR
10.0189 ZAR
Australian Dollars to South African Rands rate for 14/02/2019
Wednesday 13 February 2019
9.7734 ZAR
9.9569 ZAR
9.8534 ZAR
Australian Dollars to South African Rands rate for 13/02/2019
Tuesday 12 February 2019
9.7366 ZAR
9.7729 ZAR
9.7500 ZAR
Australian Dollars to South African Rands rate for 12/02/2019
Monday 11 February 2019
9.6691 ZAR
9.7366 ZAR
9.6972 ZAR
Australian Dollars to South African Rands rate for 11/02/2019
Sunday 10 February 2019
9.6017 ZAR
9.6499 ZAR
9.6411 ZAR
Australian Dollars to South African Rands rate for 10/02/2019
Saturday 9 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 09/02/2019
Friday 8 February 2019
9.6572 ZAR
9.6702 ZAR
9.6613 ZAR
Australian Dollars to South African Rands rate for 08/02/2019
Thursday 7 February 2019
9.6201 ZAR
9.6557 ZAR
9.6792 ZAR
Australian Dollars to South African Rands rate for 07/02/2019
Wednesday 6 February 2019
9.6830 ZAR
9.6190 ZAR
9.6684 ZAR
Australian Dollars to South African Rands rate for 06/02/2019
Tuesday 5 February 2019
9.6787 ZAR
9.6843 ZAR
9.6719 ZAR
Australian Dollars to South African Rands rate for 05/02/2019
Monday 4 February 2019
9.6554 ZAR
9.6791 ZAR
9.6578 ZAR
Australian Dollars to South African Rands rate for 04/02/2019
Sunday 3 February 2019
9.6301 ZAR
9.6553 ZAR
9.6343 ZAR
Australian Dollars to South African Rands rate for 03/02/2019
Saturday 2 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 02/02/2019
Friday 1 February 2019
9.6419 ZAR
9.6542 ZAR
9.6495 ZAR
Australian Dollars to South African Rands rate for 01/02/2019

January

Thursday 31 January 2019
9.6765 ZAR
9.6380 ZAR
9.6638 ZAR
Australian Dollars to South African Rands rate for 31/01/2019
Wednesday 30 January 2019
9.7432 ZAR
9.6726 ZAR
9.7064 ZAR
Australian Dollars to South African Rands rate for 30/01/2019
Tuesday 29 January 2019
9.7852 ZAR
9.7429 ZAR
9.7485 ZAR
Australian Dollars to South African Rands rate for 29/01/2019
Monday 28 January 2019
9.7659 ZAR
9.7902 ZAR
9.7966 ZAR
Australian Dollars to South African Rands rate for 28/01/2019
Sunday 27 January 2019
9.7354 ZAR
9.7666 ZAR
9.7435 ZAR
Australian Dollars to South African Rands rate for 27/01/2019
Saturday 26 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 26/01/2019
Friday 25 January 2019
9.7223 ZAR
9.7827 ZAR
9.7248 ZAR
Australian Dollars to South African Rands rate for 25/01/2019
Thursday 24 January 2019
9.8714 ZAR
9.7223 ZAR
9.7692 ZAR
Australian Dollars to South African Rands rate for 24/01/2019
Wednesday 23 January 2019
9.9409 ZAR
9.8726 ZAR
9.8998 ZAR
Australian Dollars to South African Rands rate for 23/01/2019
Tuesday 22 January 2019
9.8944 ZAR
9.9410 ZAR
9.9205 ZAR
Australian Dollars to South African Rands rate for 22/01/2019
Monday 21 January 2019
9.9131 ZAR
9.8940 ZAR
9.9058 ZAR
Australian Dollars to South African Rands rate for 21/01/2019
Sunday 20 January 2019
9.8840 ZAR
9.9025 ZAR
9.8850 ZAR
Australian Dollars to South African Rands rate for 20/01/2019
Saturday 19 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 19/01/2019
Friday 18 January 2019
9.8614 ZAR
9.8988 ZAR
9.9134 ZAR
Australian Dollars to South African Rands rate for 18/01/2019
Thursday 17 January 2019
9.8159 ZAR
9.8621 ZAR
9.8328 ZAR
Australian Dollars to South African Rands rate for 17/01/2019
Wednesday 16 January 2019
9.8948 ZAR
9.8155 ZAR
9.8398 ZAR
Australian Dollars to South African Rands rate for 16/01/2019
Tuesday 15 January 2019
9.9161 ZAR
9.8966 ZAR
9.9310 ZAR
Australian Dollars to South African Rands rate for 15/01/2019
Monday 14 January 2019
9.9844 ZAR
9.9232 ZAR
9.9584 ZAR
Australian Dollars to South African Rands rate for 14/01/2019
Sunday 13 January 2019
9.9830 ZAR
9.9825 ZAR
9.9921 ZAR
Australian Dollars to South African Rands rate for 13/01/2019
Saturday 12 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 12/01/2019
Friday 11 January 2019
9.9584 ZAR
9.9626 ZAR
9.9639 ZAR
Australian Dollars to South African Rands rate for 11/01/2019
Thursday 10 January 2019
9.9408 ZAR
9.9579 ZAR
9.9531 ZAR
Australian Dollars to South African Rands rate for 10/01/2019
Wednesday 9 January 2019
9.9800 ZAR
9.9400 ZAR
9.9733 ZAR
Australian Dollars to South African Rands rate for 09/01/2019
Tuesday 8 January 2019
9.9121 ZAR
9.9822 ZAR
9.9708 ZAR
Australian Dollars to South African Rands rate for 08/01/2019
Monday 7 January 2019
9.9691 ZAR
9.9102 ZAR
9.9201 ZAR
Australian Dollars to South African Rands rate for 07/01/2019
Sunday 6 January 2019
9.8997 ZAR
9.9664 ZAR
9.9376 ZAR
Australian Dollars to South African Rands rate for 06/01/2019
Saturday 5 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 05/01/2019
Friday 4 January 2019
10.0339 ZAR
9.9323 ZAR
9.9568 ZAR
Australian Dollars to South African Rands rate for 04/01/2019
Thursday 3 January 2019
10.0825 ZAR
10.0330 ZAR
10.0512 ZAR
Australian Dollars to South African Rands rate for 03/01/2019
Wednesday 2 January 2019
10.1271 ZAR
10.0881 ZAR
10.0008 ZAR
Australian Dollars to South African Rands rate for 02/01/2019
Tuesday 1 January 2019
10.0821 ZAR
10.1384 ZAR
10.2211 ZAR
Australian Dollars to South African Rands rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA