MENU

Converting Australian Dollars into South African Rands in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.087 on 05/09/2018

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 9.7585 on 14/07/2018


Today's Live Rate: 1 AUD = 11.7223 ZAR

Best Retail Rate: 1 AUD = 11.6402 ZAR

Indicative Bank Rate: 1 AUD = 11.2628 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
10.1592 ZAR
10.1148 ZAR
10.1604 ZAR
Australian Dollars to South African Rands rate for 31/12/2018
Sunday 30 December 2018
10.1093 ZAR
10.1622 ZAR
10.1306 ZAR
Australian Dollars to South African Rands rate for 30/12/2018
Saturday 29 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 29/12/2018
Friday 28 December 2018
10.1927 ZAR
10.1391 ZAR
10.1584 ZAR
Australian Dollars to South African Rands rate for 28/12/2018
Thursday 27 December 2018
10.2640 ZAR
10.1891 ZAR
10.2166 ZAR
Australian Dollars to South African Rands rate for 27/12/2018
Wednesday 26 December 2018
10.2973 ZAR
10.2632 ZAR
10.2503 ZAR
Australian Dollars to South African Rands rate for 26/12/2018
Tuesday 25 December 2018
10.2406 ZAR
10.2957 ZAR
10.3958 ZAR
Australian Dollars to South African Rands rate for 25/12/2018
Monday 24 December 2018
10.3033 ZAR
10.2141 ZAR
10.2844 ZAR
Australian Dollars to South African Rands rate for 24/12/2018
Sunday 23 December 2018
10.2476 ZAR
10.3034 ZAR
10.2772 ZAR
Australian Dollars to South African Rands rate for 23/12/2018
Saturday 22 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 22/12/2018
Friday 21 December 2018
10.2344 ZAR
10.2646 ZAR
10.2451 ZAR
Australian Dollars to South African Rands rate for 21/12/2018
Thursday 20 December 2018
10.2145 ZAR
10.2339 ZAR
10.1877 ZAR
Australian Dollars to South African Rands rate for 20/12/2018
Wednesday 19 December 2018
10.3036 ZAR
10.2158 ZAR
10.2020 ZAR
Australian Dollars to South African Rands rate for 19/12/2018
Tuesday 18 December 2018
10.3236 ZAR
10.3018 ZAR
10.3040 ZAR
Australian Dollars to South African Rands rate for 18/12/2018
Monday 17 December 2018
10.3187 ZAR
10.3203 ZAR
10.3086 ZAR
Australian Dollars to South African Rands rate for 17/12/2018
Sunday 16 December 2018
10.3140 ZAR
10.3185 ZAR
10.2931 ZAR
Australian Dollars to South African Rands rate for 16/12/2018
Saturday 15 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 15/12/2018
Friday 14 December 2018
10.2406 ZAR
10.3341 ZAR
10.2750 ZAR
Australian Dollars to South African Rands rate for 14/12/2018
Thursday 13 December 2018
10.1811 ZAR
10.2380 ZAR
10.2273 ZAR
Australian Dollars to South African Rands rate for 13/12/2018
Wednesday 12 December 2018
10.3258 ZAR
10.1807 ZAR
10.2612 ZAR
Australian Dollars to South African Rands rate for 12/12/2018
Tuesday 11 December 2018
10.3287 ZAR
10.3289 ZAR
10.3579 ZAR
Australian Dollars to South African Rands rate for 11/12/2018
Monday 10 December 2018
10.1895 ZAR
10.3267 ZAR
10.2768 ZAR
Australian Dollars to South African Rands rate for 10/12/2018
Sunday 9 December 2018
10.1508 ZAR
10.1810 ZAR
10.1676 ZAR
Australian Dollars to South African Rands rate for 09/12/2018
Saturday 8 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 08/12/2018
Friday 7 December 2018
10.1579 ZAR
10.1747 ZAR
10.1489 ZAR
Australian Dollars to South African Rands rate for 07/12/2018
Thursday 6 December 2018
10.0595 ZAR
10.1557 ZAR
10.1395 ZAR
Australian Dollars to South African Rands rate for 06/12/2018
Wednesday 5 December 2018
10.1543 ZAR
10.0521 ZAR
10.0894 ZAR
Australian Dollars to South African Rands rate for 05/12/2018
Tuesday 4 December 2018
10.0677 ZAR
10.1534 ZAR
10.1097 ZAR
Australian Dollars to South African Rands rate for 04/12/2018
Monday 3 December 2018
10.1220 ZAR
10.0713 ZAR
10.0964 ZAR
Australian Dollars to South African Rands rate for 03/12/2018
Sunday 2 December 2018
10.0147 ZAR
10.1203 ZAR
10.0853 ZAR
Australian Dollars to South African Rands rate for 02/12/2018
Saturday 1 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 01/12/2018

November

Friday 30 November 2018
10.0039 ZAR
10.1220 ZAR
10.0761 ZAR
Australian Dollars to South African Rands rate for 30/11/2018
Thursday 29 November 2018
10.0629 ZAR
10.0040 ZAR
10.0264 ZAR
Australian Dollars to South African Rands rate for 29/11/2018
Wednesday 28 November 2018
10.0627 ZAR
10.0591 ZAR
10.0869 ZAR
Australian Dollars to South African Rands rate for 28/11/2018
Tuesday 27 November 2018
10.0519 ZAR
10.0635 ZAR
10.0228 ZAR
Australian Dollars to South African Rands rate for 27/11/2018
Monday 26 November 2018
10.0051 ZAR
10.0516 ZAR
10.0206 ZAR
Australian Dollars to South African Rands rate for 26/11/2018
Sunday 25 November 2018
9.8807 ZAR
10.0144 ZAR
9.9506 ZAR
Australian Dollars to South African Rands rate for 25/11/2018
Saturday 24 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 24/11/2018
Friday 23 November 2018
9.9606 ZAR
9.9937 ZAR
10.0177 ZAR
Australian Dollars to South African Rands rate for 23/11/2018
Thursday 22 November 2018
10.1185 ZAR
9.9600 ZAR
10.0592 ZAR
Australian Dollars to South African Rands rate for 22/11/2018
Wednesday 21 November 2018
10.1765 ZAR
10.1162 ZAR
10.1304 ZAR
Australian Dollars to South African Rands rate for 21/11/2018
Tuesday 20 November 2018
10.2218 ZAR
10.1730 ZAR
10.2132 ZAR
Australian Dollars to South African Rands rate for 20/11/2018
Monday 19 November 2018
10.2274 ZAR
10.2254 ZAR
10.2294 ZAR
Australian Dollars to South African Rands rate for 19/11/2018
Sunday 18 November 2018
10.2256 ZAR
10.2292 ZAR
10.2144 ZAR
Australian Dollars to South African Rands rate for 18/11/2018
Saturday 17 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 17/11/2018
Friday 16 November 2018
10.3223 ZAR
10.2154 ZAR
10.2830 ZAR
Australian Dollars to South African Rands rate for 16/11/2018
Thursday 15 November 2018
10.3870 ZAR
10.3236 ZAR
10.3558 ZAR
Australian Dollars to South African Rands rate for 15/11/2018
Wednesday 14 November 2018
10.4328 ZAR
10.3870 ZAR
10.3803 ZAR
Australian Dollars to South African Rands rate for 14/11/2018
Tuesday 13 November 2018
10.3714 ZAR
10.4359 ZAR
10.3949 ZAR
Australian Dollars to South African Rands rate for 13/11/2018
Monday 12 November 2018
10.3663 ZAR
10.3757 ZAR
10.3669 ZAR
Australian Dollars to South African Rands rate for 12/11/2018
Sunday 11 November 2018
10.2697 ZAR
10.3642 ZAR
10.3285 ZAR
Australian Dollars to South African Rands rate for 11/11/2018
Saturday 10 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 10/11/2018
Friday 9 November 2018
10.2576 ZAR
10.3393 ZAR
10.3224 ZAR
Australian Dollars to South African Rands rate for 09/11/2018
Thursday 8 November 2018
10.1176 ZAR
10.2472 ZAR
10.2036 ZAR
Australian Dollars to South African Rands rate for 08/11/2018
Wednesday 7 November 2018
10.2135 ZAR
10.1250 ZAR
10.1784 ZAR
Australian Dollars to South African Rands rate for 07/11/2018
Tuesday 6 November 2018
10.1984 ZAR
10.2179 ZAR
10.2516 ZAR
Australian Dollars to South African Rands rate for 06/11/2018
Monday 5 November 2018
10.2716 ZAR
10.2009 ZAR
10.2771 ZAR
Australian Dollars to South African Rands rate for 05/11/2018
Sunday 4 November 2018
10.2752 ZAR
10.2718 ZAR
10.2540 ZAR
Australian Dollars to South African Rands rate for 04/11/2018
Saturday 3 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 03/11/2018
Friday 2 November 2018
10.3846 ZAR
10.2870 ZAR
10.3747 ZAR
Australian Dollars to South African Rands rate for 02/11/2018
Thursday 1 November 2018
10.4616 ZAR
10.3858 ZAR
10.4423 ZAR
Australian Dollars to South African Rands rate for 01/11/2018

October

Wednesday 31 October 2018
10.3691 ZAR
10.4622 ZAR
10.4307 ZAR
Australian Dollars to South African Rands rate for 31/10/2018
Tuesday 30 October 2018
10.3786 ZAR
10.3675 ZAR
10.3653 ZAR
Australian Dollars to South African Rands rate for 30/10/2018
Monday 29 October 2018
10.3342 ZAR
10.3805 ZAR
10.3249 ZAR
Australian Dollars to South African Rands rate for 29/10/2018
Sunday 28 October 2018
10.3067 ZAR
10.3343 ZAR
10.3182 ZAR
Australian Dollars to South African Rands rate for 28/10/2018
Saturday 27 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 27/10/2018
Friday 26 October 2018
10.3420 ZAR
10.3673 ZAR
10.3319 ZAR
Australian Dollars to South African Rands rate for 26/10/2018
Thursday 25 October 2018
10.2855 ZAR
10.3428 ZAR
10.3115 ZAR
Australian Dollars to South African Rands rate for 25/10/2018
Wednesday 24 October 2018
10.0798 ZAR
10.2820 ZAR
10.1570 ZAR
Australian Dollars to South African Rands rate for 24/10/2018
Tuesday 23 October 2018
10.1280 ZAR
10.0899 ZAR
10.1194 ZAR
Australian Dollars to South African Rands rate for 23/10/2018
Monday 22 October 2018
10.2416 ZAR
10.1305 ZAR
10.1784 ZAR
Australian Dollars to South African Rands rate for 22/10/2018
Sunday 21 October 2018
10.2299 ZAR
10.2517 ZAR
10.2461 ZAR
Australian Dollars to South African Rands rate for 21/10/2018
Saturday 20 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 20/10/2018
Friday 19 October 2018
10.2414 ZAR
10.2395 ZAR
10.2589 ZAR
Australian Dollars to South African Rands rate for 19/10/2018
Thursday 18 October 2018
10.1302 ZAR
10.2415 ZAR
10.1898 ZAR
Australian Dollars to South African Rands rate for 18/10/2018
Wednesday 17 October 2018
10.1161 ZAR
10.1287 ZAR
10.1212 ZAR
Australian Dollars to South African Rands rate for 17/10/2018
Tuesday 16 October 2018
10.2246 ZAR
10.1195 ZAR
10.1566 ZAR
Australian Dollars to South African Rands rate for 16/10/2018
Monday 15 October 2018
10.3251 ZAR
10.2296 ZAR
10.2883 ZAR
Australian Dollars to South African Rands rate for 15/10/2018
Sunday 14 October 2018
10.1270 ZAR
10.3284 ZAR
10.2416 ZAR
Australian Dollars to South African Rands rate for 14/10/2018
Saturday 13 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 13/10/2018
Friday 12 October 2018
10.3895 ZAR
10.3194 ZAR
10.3237 ZAR
Australian Dollars to South African Rands rate for 12/10/2018
Thursday 11 October 2018
10.4266 ZAR
10.3873 ZAR
10.4038 ZAR
Australian Dollars to South African Rands rate for 11/10/2018
Wednesday 10 October 2018
10.3602 ZAR
10.4265 ZAR
10.3828 ZAR
Australian Dollars to South African Rands rate for 10/10/2018
Tuesday 9 October 2018
10.5002 ZAR
10.3626 ZAR
10.4718 ZAR
Australian Dollars to South African Rands rate for 09/10/2018
Monday 8 October 2018
10.4390 ZAR
10.5093 ZAR
10.5084 ZAR
Australian Dollars to South African Rands rate for 08/10/2018
Sunday 7 October 2018
10.4099 ZAR
10.4556 ZAR
10.4360 ZAR
Australian Dollars to South African Rands rate for 07/10/2018
Saturday 6 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 06/10/2018
Friday 5 October 2018
10.5087 ZAR
10.4182 ZAR
10.4423 ZAR
Australian Dollars to South African Rands rate for 05/10/2018
Thursday 4 October 2018
10.3907 ZAR
10.5087 ZAR
10.4749 ZAR
Australian Dollars to South African Rands rate for 04/10/2018
Wednesday 3 October 2018
10.3181 ZAR
10.3887 ZAR
10.3463 ZAR
Australian Dollars to South African Rands rate for 03/10/2018
Tuesday 2 October 2018
10.2721 ZAR
10.3173 ZAR
10.3041 ZAR
Australian Dollars to South African Rands rate for 02/10/2018
Monday 1 October 2018
10.1953 ZAR
10.2719 ZAR
10.2078 ZAR
Australian Dollars to South African Rands rate for 01/10/2018

September

Sunday 30 September 2018
10.2101 ZAR
10.1948 ZAR
10.1758 ZAR
Australian Dollars to South African Rands rate for 30/09/2018
Saturday 29 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 29/09/2018
Friday 28 September 2018
10.1668 ZAR
10.2090 ZAR
10.2005 ZAR
Australian Dollars to South African Rands rate for 28/09/2018
Thursday 27 September 2018
10.2550 ZAR
10.1681 ZAR
10.2061 ZAR
Australian Dollars to South African Rands rate for 27/09/2018
Wednesday 26 September 2018
10.3918 ZAR
10.2578 ZAR
10.3424 ZAR
Australian Dollars to South African Rands rate for 26/09/2018
Tuesday 25 September 2018
10.4162 ZAR
10.3926 ZAR
10.4172 ZAR
Australian Dollars to South African Rands rate for 25/09/2018
Monday 24 September 2018
10.4427 ZAR
10.4157 ZAR
10.4084 ZAR
Australian Dollars to South African Rands rate for 24/09/2018
Sunday 23 September 2018
10.4305 ZAR
10.4395 ZAR
10.3978 ZAR
Australian Dollars to South African Rands rate for 23/09/2018
Saturday 22 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 22/09/2018
Friday 21 September 2018
10.4265 ZAR
10.4467 ZAR
10.4122 ZAR
Australian Dollars to South African Rands rate for 21/09/2018
Thursday 20 September 2018
10.6325 ZAR
10.4249 ZAR
10.5109 ZAR
Australian Dollars to South African Rands rate for 20/09/2018
Wednesday 19 September 2018
10.7396 ZAR
10.6287 ZAR
10.6739 ZAR
Australian Dollars to South African Rands rate for 19/09/2018
Tuesday 18 September 2018
10.6981 ZAR
10.7388 ZAR
10.7046 ZAR
Australian Dollars to South African Rands rate for 18/09/2018
Monday 17 September 2018
10.6768 ZAR
10.6975 ZAR
10.7068 ZAR
Australian Dollars to South African Rands rate for 17/09/2018
Sunday 16 September 2018
10.6685 ZAR
10.6773 ZAR
10.6417 ZAR
Australian Dollars to South African Rands rate for 16/09/2018
Saturday 15 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 15/09/2018
Friday 14 September 2018
10.6189 ZAR
10.6619 ZAR
10.6322 ZAR
Australian Dollars to South African Rands rate for 14/09/2018
Thursday 13 September 2018
10.7218 ZAR
10.6209 ZAR
10.6361 ZAR
Australian Dollars to South African Rands rate for 13/09/2018
Wednesday 12 September 2018
10.7127 ZAR
10.7141 ZAR
10.7314 ZAR
Australian Dollars to South African Rands rate for 12/09/2018
Tuesday 11 September 2018
10.8015 ZAR
10.7112 ZAR
10.7547 ZAR
Australian Dollars to South African Rands rate for 11/09/2018
Monday 10 September 2018
10.8526 ZAR
10.7894 ZAR
10.7995 ZAR
Australian Dollars to South African Rands rate for 10/09/2018
Sunday 9 September 2018
10.7991 ZAR
10.8535 ZAR
10.7957 ZAR
Australian Dollars to South African Rands rate for 09/09/2018
Saturday 8 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 08/09/2018
Friday 7 September 2018
11.0123 ZAR
10.8204 ZAR
10.8804 ZAR
Australian Dollars to South African Rands rate for 07/09/2018
Thursday 6 September 2018
11.0764 ZAR
11.0156 ZAR
11.0635 ZAR
Australian Dollars to South African Rands rate for 06/09/2018
Wednesday 5 September 2018
11.0135 ZAR
11.0870 ZAR
11.0701 ZAR
Australian Dollars to South African Rands rate for 05/09/2018
Tuesday 4 September 2018
10.7056 ZAR
11.0117 ZAR
10.8870 ZAR
Australian Dollars to South African Rands rate for 04/09/2018
Monday 3 September 2018
10.5824 ZAR
10.7079 ZAR
10.6426 ZAR
Australian Dollars to South African Rands rate for 03/09/2018
Sunday 2 September 2018
10.5364 ZAR
10.5849 ZAR
10.4965 ZAR
Australian Dollars to South African Rands rate for 02/09/2018
Saturday 1 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 01/09/2018

August

Friday 31 August 2018
10.6785 ZAR
10.5528 ZAR
10.5840 ZAR
Australian Dollars to South African Rands rate for 31/08/2018
Thursday 30 August 2018
10.4846 ZAR
10.6734 ZAR
10.6073 ZAR
Australian Dollars to South African Rands rate for 30/08/2018
Wednesday 29 August 2018
10.4279 ZAR
10.4846 ZAR
10.4726 ZAR
Australian Dollars to South African Rands rate for 29/08/2018
Tuesday 28 August 2018
10.4062 ZAR
10.4249 ZAR
10.3611 ZAR
Australian Dollars to South African Rands rate for 28/08/2018
Monday 27 August 2018
10.4436 ZAR
10.4055 ZAR
10.4367 ZAR
Australian Dollars to South African Rands rate for 27/08/2018
Sunday 26 August 2018
10.4240 ZAR
10.4571 ZAR
10.4280 ZAR
Australian Dollars to South African Rands rate for 26/08/2018
Saturday 25 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 25/08/2018
Friday 24 August 2018
10.4275 ZAR
10.4374 ZAR
10.4188 ZAR
Australian Dollars to South African Rands rate for 24/08/2018
Thursday 23 August 2018
10.3957 ZAR
10.4281 ZAR
10.4552 ZAR
Australian Dollars to South African Rands rate for 23/08/2018
Wednesday 22 August 2018
10.5938 ZAR
10.3932 ZAR
10.4969 ZAR
Australian Dollars to South African Rands rate for 22/08/2018
Tuesday 21 August 2018
10.6462 ZAR
10.5926 ZAR
10.5837 ZAR
Australian Dollars to South African Rands rate for 21/08/2018
Monday 20 August 2018
10.7809 ZAR
10.6453 ZAR
10.6667 ZAR
Australian Dollars to South African Rands rate for 20/08/2018
Sunday 19 August 2018
10.6918 ZAR
10.7789 ZAR
10.7366 ZAR
Australian Dollars to South African Rands rate for 19/08/2018
Saturday 18 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 18/08/2018
Friday 17 August 2018
10.6857 ZAR
10.7110 ZAR
10.7800 ZAR
Australian Dollars to South African Rands rate for 17/08/2018
Thursday 16 August 2018
10.5581 ZAR
10.6794 ZAR
10.5973 ZAR
Australian Dollars to South African Rands rate for 16/08/2018
Wednesday 15 August 2018
10.3246 ZAR
10.5591 ZAR
10.4547 ZAR
Australian Dollars to South African Rands rate for 15/08/2018
Tuesday 14 August 2018
10.4817 ZAR
10.3331 ZAR
10.3475 ZAR
Australian Dollars to South African Rands rate for 14/08/2018
Monday 13 August 2018
10.3765 ZAR
10.4449 ZAR
10.7563 ZAR
Australian Dollars to South African Rands rate for 13/08/2018
Sunday 12 August 2018
10.2654 ZAR
10.3769 ZAR
10.3202 ZAR
Australian Dollars to South African Rands rate for 12/08/2018
Saturday 11 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 11/08/2018
Friday 10 August 2018
10.0978 ZAR
10.2776 ZAR
10.1772 ZAR
Australian Dollars to South African Rands rate for 10/08/2018
Thursday 9 August 2018
9.9536 ZAR
10.0945 ZAR
10.0327 ZAR
Australian Dollars to South African Rands rate for 09/08/2018
Wednesday 8 August 2018
9.8880 ZAR
9.9534 ZAR
9.9215 ZAR
Australian Dollars to South African Rands rate for 08/08/2018
Tuesday 7 August 2018
9.9173 ZAR
9.8882 ZAR
9.9038 ZAR
Australian Dollars to South African Rands rate for 07/08/2018
Monday 6 August 2018
9.8610 ZAR
9.9244 ZAR
9.8919 ZAR
Australian Dollars to South African Rands rate for 06/08/2018
Sunday 5 August 2018
9.8509 ZAR
9.8650 ZAR
9.8445 ZAR
Australian Dollars to South African Rands rate for 05/08/2018
Saturday 4 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 04/08/2018
Friday 3 August 2018
9.8935 ZAR
9.8493 ZAR
9.8907 ZAR
Australian Dollars to South African Rands rate for 03/08/2018
Thursday 2 August 2018
9.7742 ZAR
9.8933 ZAR
9.8580 ZAR
Australian Dollars to South African Rands rate for 02/08/2018
Wednesday 1 August 2018
9.8247 ZAR
9.7841 ZAR
9.8248 ZAR
Australian Dollars to South African Rands rate for 01/08/2018

July

Tuesday 31 July 2018
9.7382 ZAR
9.8247 ZAR
9.7761 ZAR
Australian Dollars to South African Rands rate for 31/07/2018
Monday 30 July 2018
9.7526 ZAR
9.7453 ZAR
9.7482 ZAR
Australian Dollars to South African Rands rate for 30/07/2018
Sunday 29 July 2018
9.7416 ZAR
9.7569 ZAR
9.7350 ZAR
Australian Dollars to South African Rands rate for 29/07/2018
Saturday 28 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 28/07/2018
Friday 27 July 2018
9.7765 ZAR
9.7432 ZAR
9.7410 ZAR
Australian Dollars to South African Rands rate for 27/07/2018
Thursday 26 July 2018
9.7768 ZAR
9.7739 ZAR
9.7773 ZAR
Australian Dollars to South African Rands rate for 26/07/2018
Wednesday 25 July 2018
9.8616 ZAR
9.7764 ZAR
9.7966 ZAR
Australian Dollars to South African Rands rate for 25/07/2018
Tuesday 24 July 2018
9.9319 ZAR
9.8610 ZAR
9.8931 ZAR
Australian Dollars to South African Rands rate for 24/07/2018
Monday 23 July 2018
9.9464 ZAR
9.9324 ZAR
9.9834 ZAR
Australian Dollars to South African Rands rate for 23/07/2018
Sunday 22 July 2018
9.9274 ZAR
9.9533 ZAR
9.9076 ZAR
Australian Dollars to South African Rands rate for 22/07/2018
Saturday 21 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 21/07/2018
Friday 20 July 2018
9.9740 ZAR
9.9273 ZAR
9.9429 ZAR
Australian Dollars to South African Rands rate for 20/07/2018
Thursday 19 July 2018
9.8169 ZAR
9.9685 ZAR
9.9144 ZAR
Australian Dollars to South African Rands rate for 19/07/2018
Wednesday 18 July 2018
9.7979 ZAR
9.8174 ZAR
9.7953 ZAR
Australian Dollars to South African Rands rate for 18/07/2018
Tuesday 17 July 2018
9.7967 ZAR
9.7964 ZAR
9.8152 ZAR
Australian Dollars to South African Rands rate for 17/07/2018
Monday 16 July 2018
9.8337 ZAR
9.7946 ZAR
9.8165 ZAR
Australian Dollars to South African Rands rate for 16/07/2018
Sunday 15 July 2018
9.8322 ZAR
9.8377 ZAR
9.8066 ZAR
Australian Dollars to South African Rands rate for 15/07/2018
Saturday 14 July 2018
9.8648 ZAR
9.7585 ZAR
9.8211 ZAR
Australian Dollars to South African Rands rate for 14/07/2018
Friday 13 July 2018
9.8648 ZAR
9.7585 ZAR
9.8211 ZAR
Australian Dollars to South African Rands rate for 13/07/2018
Thursday 12 July 2018
9.9852 ZAR
9.8634 ZAR
9.9143 ZAR
Australian Dollars to South African Rands rate for 12/07/2018
Wednesday 11 July 2018
9.9121 ZAR
9.9848 ZAR
9.9524 ZAR
Australian Dollars to South African Rands rate for 11/07/2018
Tuesday 10 July 2018
10.0134 ZAR
9.9102 ZAR
9.9737 ZAR
Australian Dollars to South African Rands rate for 10/07/2018
Monday 9 July 2018
10.0001 ZAR
10.0158 ZAR
10.0126 ZAR
Australian Dollars to South African Rands rate for 09/07/2018
Sunday 8 July 2018
9.9735 ZAR
10.0057 ZAR
9.9579 ZAR
Australian Dollars to South African Rands rate for 08/07/2018
Saturday 7 July 2018
9.9980 ZAR
9.9905 ZAR
10.0170 ZAR
Australian Dollars to South African Rands rate for 07/07/2018
Friday 6 July 2018
9.9980 ZAR
9.9905 ZAR
10.0170 ZAR
Australian Dollars to South African Rands rate for 06/07/2018
Thursday 5 July 2018
10.0945 ZAR
9.9893 ZAR
10.0559 ZAR
Australian Dollars to South African Rands rate for 05/07/2018
Wednesday 4 July 2018
10.0996 ZAR
10.0968 ZAR
10.1012 ZAR
Australian Dollars to South African Rands rate for 04/07/2018
Tuesday 3 July 2018
10.1537 ZAR
10.1007 ZAR
10.1408 ZAR
Australian Dollars to South African Rands rate for 03/07/2018
Monday 2 July 2018
10.1512 ZAR
10.1472 ZAR
10.1555 ZAR
Australian Dollars to South African Rands rate for 02/07/2018
Sunday 1 July 2018
10.1493 ZAR
10.1471 ZAR
10.1062 ZAR
Australian Dollars to South African Rands rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 30/06/2018
Friday 29 June 2018
10.1212 ZAR
10.1506 ZAR
10.1485 ZAR
Australian Dollars to South African Rands rate for 29/06/2018
Thursday 28 June 2018
10.1792 ZAR
10.1208 ZAR
10.1588 ZAR
Australian Dollars to South African Rands rate for 28/06/2018
Wednesday 27 June 2018
9.9954 ZAR
10.1777 ZAR
10.1100 ZAR
Australian Dollars to South African Rands rate for 27/06/2018
Tuesday 26 June 2018
10.0305 ZAR
9.9958 ZAR
10.0209 ZAR
Australian Dollars to South African Rands rate for 26/06/2018
Monday 25 June 2018
9.9705 ZAR
10.0258 ZAR
10.0312 ZAR
Australian Dollars to South African Rands rate for 25/06/2018
Sunday 24 June 2018
9.9653 ZAR
9.9711 ZAR
9.9424 ZAR
Australian Dollars to South African Rands rate for 24/06/2018
Saturday 23 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 23/06/2018
Friday 22 June 2018
10.0138 ZAR
9.9833 ZAR
9.9958 ZAR
Australian Dollars to South African Rands rate for 22/06/2018
Thursday 21 June 2018
10.0629 ZAR
10.0175 ZAR
10.0706 ZAR
Australian Dollars to South African Rands rate for 21/06/2018
Wednesday 20 June 2018
10.1481 ZAR
10.0695 ZAR
10.0904 ZAR
Australian Dollars to South African Rands rate for 20/06/2018
Tuesday 19 June 2018
10.1134 ZAR
10.1458 ZAR
10.1943 ZAR
Australian Dollars to South African Rands rate for 19/06/2018
Monday 18 June 2018
9.9799 ZAR
10.1041 ZAR
10.0748 ZAR
Australian Dollars to South African Rands rate for 18/06/2018
Sunday 17 June 2018
9.9885 ZAR
9.9848 ZAR
9.9718 ZAR
Australian Dollars to South African Rands rate for 17/06/2018
Saturday 16 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 16/06/2018
Friday 15 June 2018
10.0380 ZAR
9.9966 ZAR
10.0132 ZAR
Australian Dollars to South African Rands rate for 15/06/2018
Thursday 14 June 2018
10.0701 ZAR
10.0397 ZAR
9.9896 ZAR
Australian Dollars to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
10.0817 ZAR
10.0732 ZAR
10.0758 ZAR
Australian Dollars to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
10.0060 ZAR
10.0772 ZAR
10.0518 ZAR
Australian Dollars to South African Rands rate for 12/06/2018
Monday 11 June 2018
9.9306 ZAR
9.9998 ZAR
9.9597 ZAR
Australian Dollars to South African Rands rate for 11/06/2018
Sunday 10 June 2018
9.8972 ZAR
9.9300 ZAR
9.9116 ZAR
Australian Dollars to South African Rands rate for 10/06/2018
Saturday 9 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 09/06/2018
Friday 8 June 2018
9.8850 ZAR
9.9297 ZAR
9.9471 ZAR
Australian Dollars to South African Rands rate for 08/06/2018
Thursday 7 June 2018
9.7394 ZAR
9.8842 ZAR
9.8396 ZAR
Australian Dollars to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
9.7187 ZAR
9.7423 ZAR
9.7800 ZAR
Australian Dollars to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
9.6120 ZAR
9.7172 ZAR
9.6640 ZAR
Australian Dollars to South African Rands rate for 05/06/2018
Monday 4 June 2018
9.5897 ZAR
9.6174 ZAR
9.5917 ZAR
Australian Dollars to South African Rands rate for 04/06/2018
Sunday 3 June 2018
9.5908 ZAR
9.5956 ZAR
9.5385 ZAR
Australian Dollars to South African Rands rate for 03/06/2018
Saturday 2 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 02/06/2018
Friday 1 June 2018
9.6023 ZAR
9.5996 ZAR
9.5581 ZAR
Australian Dollars to South African Rands rate for 01/06/2018

May

Thursday 31 May 2018
9.4852 ZAR
9.6066 ZAR
9.5417 ZAR
Australian Dollars to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
9.4976 ZAR
9.4864 ZAR
9.5008 ZAR
Australian Dollars to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
9.3980 ZAR
9.4952 ZAR
9.4667 ZAR
Australian Dollars to South African Rands rate for 29/05/2018
Monday 28 May 2018
9.4305 ZAR
9.3963 ZAR
9.4198 ZAR
Australian Dollars to South African Rands rate for 28/05/2018
Sunday 27 May 2018
9.3953 ZAR
9.4300 ZAR
9.3945 ZAR
Australian Dollars to South African Rands rate for 27/05/2018
Saturday 26 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 26/05/2018
Friday 25 May 2018
9.4051 ZAR
9.4161 ZAR
9.4169 ZAR
Australian Dollars to South African Rands rate for 25/05/2018
Thursday 24 May 2018
9.4233 ZAR
9.4060 ZAR
9.4157 ZAR
Australian Dollars to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
9.5236 ZAR
9.4217 ZAR
9.4754 ZAR
Australian Dollars to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
9.6061 ZAR
9.5234 ZAR
9.5506 ZAR
Australian Dollars to South African Rands rate for 22/05/2018
Monday 21 May 2018
9.6035 ZAR
9.6060 ZAR
9.6197 ZAR
Australian Dollars to South African Rands rate for 21/05/2018
Sunday 20 May 2018
9.5634 ZAR
9.6019 ZAR
9.5784 ZAR
Australian Dollars to South African Rands rate for 20/05/2018
Saturday 19 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 19/05/2018
Friday 18 May 2018
9.4577 ZAR
9.5755 ZAR
9.5124 ZAR
Australian Dollars to South African Rands rate for 18/05/2018
Thursday 17 May 2018
9.3414 ZAR
9.4604 ZAR
9.4182 ZAR
Australian Dollars to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
9.3890 ZAR
9.3440 ZAR
9.3667 ZAR
Australian Dollars to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
9.2792 ZAR
9.3868 ZAR
9.3520 ZAR
Australian Dollars to South African Rands rate for 15/05/2018
Monday 14 May 2018
9.2533 ZAR
9.2764 ZAR
9.2488 ZAR
Australian Dollars to South African Rands rate for 14/05/2018
Sunday 13 May 2018
9.1912 ZAR
9.2508 ZAR
9.2333 ZAR
Australian Dollars to South African Rands rate for 13/05/2018
Saturday 12 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 12/05/2018
Friday 11 May 2018
9.2629 ZAR
9.1745 ZAR
9.2482 ZAR
Australian Dollars to South African Rands rate for 11/05/2018
Thursday 10 May 2018
9.3645 ZAR
9.2617 ZAR
9.3138 ZAR
Australian Dollars to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
9.3674 ZAR
9.3620 ZAR
9.3854 ZAR
Australian Dollars to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
9.4210 ZAR
9.3704 ZAR
9.3850 ZAR
Australian Dollars to South African Rands rate for 08/05/2018
Monday 7 May 2018
9.4099 ZAR
9.4202 ZAR
9.4230 ZAR
Australian Dollars to South African Rands rate for 07/05/2018
Sunday 6 May 2018
9.3751 ZAR
9.4030 ZAR
9.4166 ZAR
Australian Dollars to South African Rands rate for 06/05/2018
Saturday 5 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 05/05/2018
Friday 4 May 2018
9.4874 ZAR
9.4289 ZAR
9.4668 ZAR
Australian Dollars to South African Rands rate for 04/05/2018
Thursday 3 May 2018
9.4766 ZAR
9.4798 ZAR
9.4870 ZAR
Australian Dollars to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
9.4820 ZAR
9.5080 ZAR
9.4783 ZAR
Australian Dollars to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
9.3711 ZAR
9.4796 ZAR
9.4372 ZAR
Australian Dollars to South African Rands rate for 01/05/2018

April

Monday 30 April 2018
9.3378 ZAR
9.3712 ZAR
9.3628 ZAR
Australian Dollars to South African Rands rate for 30/04/2018
Sunday 29 April 2018
9.3278 ZAR
9.3317 ZAR
9.3449 ZAR
Australian Dollars to South African Rands rate for 29/04/2018
Saturday 28 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 28/04/2018
Friday 27 April 2018
9.3562 ZAR
9.3350 ZAR
9.3474 ZAR
Australian Dollars to South African Rands rate for 27/04/2018
Thursday 26 April 2018
9.4189 ZAR
9.3543 ZAR
9.3784 ZAR
Australian Dollars to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
9.3770 ZAR
9.4190 ZAR
9.4129 ZAR
Australian Dollars to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
9.3798 ZAR
9.3694 ZAR
9.3725 ZAR
Australian Dollars to South African Rands rate for 24/04/2018
Monday 23 April 2018
9.2552 ZAR
9.3806 ZAR
9.3412 ZAR
Australian Dollars to South African Rands rate for 23/04/2018
Sunday 22 April 2018
9.2226 ZAR
9.2606 ZAR
9.2032 ZAR
Australian Dollars to South African Rands rate for 22/04/2018
Saturday 21 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 21/04/2018
Friday 20 April 2018
9.2353 ZAR
9.2786 ZAR
9.2566 ZAR
Australian Dollars to South African Rands rate for 20/04/2018
Thursday 19 April 2018
9.2866 ZAR
9.2424 ZAR
9.2550 ZAR
Australian Dollars to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
9.3076 ZAR
9.2878 ZAR
9.3043 ZAR
Australian Dollars to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
9.3647 ZAR
9.3087 ZAR
9.3245 ZAR
Australian Dollars to South African Rands rate for 17/04/2018
Monday 16 April 2018
9.3903 ZAR
9.3635 ZAR
9.3808 ZAR
Australian Dollars to South African Rands rate for 16/04/2018
Sunday 15 April 2018
9.3720 ZAR
9.3885 ZAR
9.2937 ZAR
Australian Dollars to South African Rands rate for 15/04/2018
Saturday 14 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 14/04/2018
Friday 13 April 2018
9.3530 ZAR
9.3691 ZAR
9.3776 ZAR
Australian Dollars to South African Rands rate for 13/04/2018
Thursday 12 April 2018
9.2812 ZAR
9.3509 ZAR
9.3063 ZAR
Australian Dollars to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
9.3424 ZAR
9.2799 ZAR
9.3065 ZAR
Australian Dollars to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
9.3060 ZAR
9.3440 ZAR
9.3342 ZAR
Australian Dollars to South African Rands rate for 10/04/2018
Monday 9 April 2018
9.2356 ZAR
9.3070 ZAR
9.2536 ZAR
Australian Dollars to South African Rands rate for 09/04/2018
Sunday 8 April 2018
9.2506 ZAR
9.2315 ZAR
9.2144 ZAR
Australian Dollars to South African Rands rate for 08/04/2018
Saturday 7 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 07/04/2018
Friday 6 April 2018
9.1955 ZAR
9.2361 ZAR
9.2271 ZAR
Australian Dollars to South African Rands rate for 06/04/2018
Thursday 5 April 2018
9.1651 ZAR
9.1923 ZAR
9.1834 ZAR
Australian Dollars to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
9.0833 ZAR
9.1649 ZAR
9.1219 ZAR
Australian Dollars to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
9.0693 ZAR
9.0868 ZAR
9.0858 ZAR
Australian Dollars to South African Rands rate for 03/04/2018
Monday 2 April 2018
9.0910 ZAR
9.0697 ZAR
9.0825 ZAR
Australian Dollars to South African Rands rate for 02/04/2018
Sunday 1 April 2018
8.9060 ZAR
9.0917 ZAR
8.9948 ZAR
Australian Dollars to South African Rands rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 31/03/2018
Friday 30 March 2018
9.0929 ZAR
9.0419 ZAR
9.0733 ZAR
Australian Dollars to South African Rands rate for 30/03/2018
Thursday 29 March 2018
9.0139 ZAR
9.0925 ZAR
9.0763 ZAR
Australian Dollars to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
8.9468 ZAR
9.0160 ZAR
8.9861 ZAR
Australian Dollars to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
9.0237 ZAR
8.9524 ZAR
8.9930 ZAR
Australian Dollars to South African Rands rate for 27/03/2018
Monday 26 March 2018
9.0259 ZAR
9.0242 ZAR
8.9979 ZAR
Australian Dollars to South African Rands rate for 26/03/2018
Sunday 25 March 2018
8.9678 ZAR
9.0239 ZAR
8.9974 ZAR
Australian Dollars to South African Rands rate for 25/03/2018
Saturday 24 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 24/03/2018
Friday 23 March 2018
9.1384 ZAR
9.0225 ZAR
9.0666 ZAR
Australian Dollars to South African Rands rate for 23/03/2018
Thursday 22 March 2018
9.1884 ZAR
9.1292 ZAR
9.1357 ZAR
Australian Dollars to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
9.1993 ZAR
9.1909 ZAR
9.2074 ZAR
Australian Dollars to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
9.2644 ZAR
9.1937 ZAR
9.2233 ZAR
Australian Dollars to South African Rands rate for 20/03/2018
Monday 19 March 2018
9.2399 ZAR
9.2661 ZAR
9.2672 ZAR
Australian Dollars to South African Rands rate for 19/03/2018
Sunday 18 March 2018
9.1915 ZAR
9.2393 ZAR
9.2229 ZAR
Australian Dollars to South African Rands rate for 18/03/2018
Saturday 17 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 17/03/2018
Friday 16 March 2018
9.2665 ZAR
9.2278 ZAR
9.2509 ZAR
Australian Dollars to South African Rands rate for 16/03/2018
Thursday 15 March 2018
9.2787 ZAR
9.2621 ZAR
9.2844 ZAR
Australian Dollars to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
9.2676 ZAR
9.2764 ZAR
9.2792 ZAR
Australian Dollars to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
9.3021 ZAR
9.2645 ZAR
9.2893 ZAR
Australian Dollars to South African Rands rate for 13/03/2018
Monday 12 March 2018
9.2847 ZAR
9.3050 ZAR
9.2954 ZAR
Australian Dollars to South African Rands rate for 12/03/2018
Sunday 11 March 2018
9.2607 ZAR
9.2850 ZAR
9.2531 ZAR
Australian Dollars to South African Rands rate for 11/03/2018
Saturday 10 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 10/03/2018
Friday 9 March 2018
9.2776 ZAR
9.2741 ZAR
9.2502 ZAR
Australian Dollars to South African Rands rate for 09/03/2018
Thursday 8 March 2018
9.2621 ZAR
9.2743 ZAR
9.2847 ZAR
Australian Dollars to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
9.1972 ZAR
9.2668 ZAR
9.2355 ZAR
Australian Dollars to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
9.1851 ZAR
9.2187 ZAR
9.1938 ZAR
Australian Dollars to South African Rands rate for 06/03/2018
Monday 5 March 2018
9.2382 ZAR
9.1860 ZAR
9.2185 ZAR
Australian Dollars to South African Rands rate for 05/03/2018
Sunday 4 March 2018
9.1250 ZAR
9.2249 ZAR
9.2090 ZAR
Australian Dollars to South African Rands rate for 04/03/2018
Saturday 3 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 03/03/2018
Friday 2 March 2018
9.2025 ZAR
9.2494 ZAR
9.2408 ZAR
Australian Dollars to South African Rands rate for 02/03/2018
Thursday 1 March 2018
9.1516 ZAR
9.2016 ZAR
9.1810 ZAR
Australian Dollars to South African Rands rate for 01/03/2018

February

Wednesday 28 February 2018
9.1262 ZAR
9.1526 ZAR
9.1567 ZAR
Australian Dollars to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
9.0817 ZAR
9.1264 ZAR
9.1185 ZAR
Australian Dollars to South African Rands rate for 27/02/2018
Monday 26 February 2018
9.0667 ZAR
9.0779 ZAR
9.0677 ZAR
Australian Dollars to South African Rands rate for 26/02/2018
Sunday 25 February 2018
8.9961 ZAR
9.0658 ZAR
9.0219 ZAR
Australian Dollars to South African Rands rate for 25/02/2018
Saturday 24 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 24/02/2018
Friday 23 February 2018
9.1419 ZAR
9.0571 ZAR
9.0466 ZAR
Australian Dollars to South African Rands rate for 23/02/2018
Thursday 22 February 2018
9.1028 ZAR
9.1415 ZAR
9.1381 ZAR
Australian Dollars to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
9.2410 ZAR
9.1038 ZAR
9.1745 ZAR
Australian Dollars to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
9.2307 ZAR
9.2399 ZAR
9.2626 ZAR
Australian Dollars to South African Rands rate for 20/02/2018
Monday 19 February 2018
9.1903 ZAR
9.2309 ZAR
9.2202 ZAR
Australian Dollars to South African Rands rate for 19/02/2018
Sunday 18 February 2018
9.1547 ZAR
9.1936 ZAR
9.1606 ZAR
Australian Dollars to South African Rands rate for 18/02/2018
Saturday 17 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 17/02/2018
Friday 16 February 2018
9.2272 ZAR
9.1925 ZAR
9.1789 ZAR
Australian Dollars to South African Rands rate for 16/02/2018
Thursday 15 February 2018
9.2872 ZAR
9.2271 ZAR
9.2469 ZAR
Australian Dollars to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
9.4027 ZAR
9.2906 ZAR
9.2979 ZAR
Australian Dollars to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
9.3520 ZAR
9.4034 ZAR
9.3822 ZAR
Australian Dollars to South African Rands rate for 13/02/2018
Monday 12 February 2018
9.4004 ZAR
9.3535 ZAR
9.3518 ZAR
Australian Dollars to South African Rands rate for 12/02/2018
Sunday 11 February 2018
9.3719 ZAR
9.3894 ZAR
9.3881 ZAR
Australian Dollars to South African Rands rate for 11/02/2018
Saturday 10 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 10/02/2018
Friday 9 February 2018
9.4546 ZAR
9.3533 ZAR
9.3875 ZAR
Australian Dollars to South African Rands rate for 09/02/2018
Thursday 8 February 2018
9.4253 ZAR
9.4595 ZAR
9.4259 ZAR
Australian Dollars to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
9.4249 ZAR
9.4253 ZAR
9.4069 ZAR
Australian Dollars to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
9.5398 ZAR
9.4247 ZAR
9.4745 ZAR
Australian Dollars to South African Rands rate for 06/02/2018
Monday 5 February 2018
9.5322 ZAR
9.5360 ZAR
9.5405 ZAR
Australian Dollars to South African Rands rate for 05/02/2018
Sunday 4 February 2018
9.4554 ZAR
9.5312 ZAR
9.4866 ZAR
Australian Dollars to South African Rands rate for 04/02/2018
Saturday 3 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 03/02/2018
Friday 2 February 2018
9.5153 ZAR
9.5644 ZAR
9.5494 ZAR
Australian Dollars to South African Rands rate for 02/02/2018
Thursday 1 February 2018
9.5517 ZAR
9.5236 ZAR
9.5438 ZAR
Australian Dollars to South African Rands rate for 01/02/2018

January

Wednesday 31 January 2018
9.6905 ZAR
9.5486 ZAR
9.6062 ZAR
Australian Dollars to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
9.6736 ZAR
9.6952 ZAR
9.6588 ZAR
Australian Dollars to South African Rands rate for 30/01/2018
Monday 29 January 2018
9.6232 ZAR
9.6725 ZAR
9.6616 ZAR
Australian Dollars to South African Rands rate for 29/01/2018
Sunday 28 January 2018
9.5619 ZAR
9.6256 ZAR
9.6037 ZAR
Australian Dollars to South African Rands rate for 28/01/2018
Saturday 27 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 27/01/2018
Friday 26 January 2018
9.5698 ZAR
9.5583 ZAR
9.5901 ZAR
Australian Dollars to South African Rands rate for 26/01/2018
Thursday 25 January 2018
9.5665 ZAR
9.5490 ZAR
9.5518 ZAR
Australian Dollars to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
9.6212 ZAR
9.5671 ZAR
9.6191 ZAR
Australian Dollars to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
9.6502 ZAR
9.6245 ZAR
9.6494 ZAR
Australian Dollars to South African Rands rate for 23/01/2018
Monday 22 January 2018
9.6591 ZAR
9.6502 ZAR
9.6580 ZAR
Australian Dollars to South African Rands rate for 22/01/2018
Sunday 21 January 2018
9.6387 ZAR
9.6687 ZAR
9.5972 ZAR
Australian Dollars to South African Rands rate for 21/01/2018
Saturday 20 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 20/01/2018
Friday 19 January 2018
9.7067 ZAR
9.7295 ZAR
9.6958 ZAR
Australian Dollars to South African Rands rate for 19/01/2018
Thursday 18 January 2018
9.8071 ZAR
9.7014 ZAR
9.7522 ZAR
Australian Dollars to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
9.7625 ZAR
9.8124 ZAR
9.7940 ZAR
Australian Dollars to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
9.7892 ZAR
9.7626 ZAR
9.7692 ZAR
Australian Dollars to South African Rands rate for 16/01/2018
Monday 15 January 2018
9.7815 ZAR
9.7904 ZAR
9.8062 ZAR
Australian Dollars to South African Rands rate for 15/01/2018
Sunday 14 January 2018
9.7630 ZAR
9.7806 ZAR
9.7662 ZAR
Australian Dollars to South African Rands rate for 14/01/2018
Saturday 13 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 13/01/2018
Friday 12 January 2018
9.7614 ZAR
9.7657 ZAR
9.7354 ZAR
Australian Dollars to South African Rands rate for 12/01/2018
Thursday 11 January 2018
9.7545 ZAR
9.7626 ZAR
9.7843 ZAR
Australian Dollars to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
9.6349 ZAR
9.7562 ZAR
9.7434 ZAR
Australian Dollars to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
9.7145 ZAR
9.6401 ZAR
9.6828 ZAR
Australian Dollars to South African Rands rate for 09/01/2018
Monday 8 January 2018
9.6847 ZAR
9.7079 ZAR
9.6981 ZAR
Australian Dollars to South African Rands rate for 08/01/2018
Sunday 7 January 2018
9.6142 ZAR
9.6595 ZAR
9.6522 ZAR
Australian Dollars to South African Rands rate for 07/01/2018
Saturday 6 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 06/01/2018
Friday 5 January 2018
9.6586 ZAR
9.6682 ZAR
9.6250 ZAR
Australian Dollars to South African Rands rate for 05/01/2018
Thursday 4 January 2018
9.6757 ZAR
9.6670 ZAR
9.6562 ZAR
Australian Dollars to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
9.7277 ZAR
9.6742 ZAR
9.7200 ZAR
Australian Dollars to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
9.6662 ZAR
9.7416 ZAR
9.6974 ZAR
Australian Dollars to South African Rands rate for 02/01/2018
Monday 1 January 2018
9.5342 ZAR
9.6542 ZAR
9.7051 ZAR
Australian Dollars to South African Rands rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

The Pound-to-Australian Dollar: Melbourne Covid Outbreak no Gamechange…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA