MENU

Converting Australian Dollars into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.0159 on 13/11/2017

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 10.1919 on 16/07/2017


Today's Live Rate: 1 AUD = 11.7419 ZAR

Best Retail Rate: 1 AUD = 11.6597 ZAR

Indicative Bank Rate: 1 AUD = 11.2816 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
9.6081 ZAR
9.5975 ZAR
9.6148 ZAR
Australian Dollars to South African Rands rate for 31/12/2017
Saturday 30 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 30/12/2017
Friday 29 December 2017
9.6657 ZAR
9.4728 ZAR
9.6503 ZAR
Australian Dollars to South African Rands rate for 29/12/2017
Thursday 28 December 2017
9.5336 ZAR
9.6657 ZAR
9.6041 ZAR
Australian Dollars to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
9.6626 ZAR
9.5352 ZAR
9.5889 ZAR
Australian Dollars to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
9.7214 ZAR
9.6622 ZAR
9.6758 ZAR
Australian Dollars to South African Rands rate for 26/12/2017
Monday 25 December 2017
9.6908 ZAR
9.7231 ZAR
9.7250 ZAR
Australian Dollars to South African Rands rate for 25/12/2017
Sunday 24 December 2017
9.5362 ZAR
9.6935 ZAR
9.6186 ZAR
Australian Dollars to South African Rands rate for 24/12/2017
Saturday 23 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 23/12/2017
Friday 22 December 2017
9.8269 ZAR
9.7109 ZAR
9.7446 ZAR
Australian Dollars to South African Rands rate for 22/12/2017
Thursday 21 December 2017
9.7652 ZAR
9.8235 ZAR
9.7718 ZAR
Australian Dollars to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
9.7316 ZAR
9.7655 ZAR
9.7230 ZAR
Australian Dollars to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
9.7546 ZAR
9.7394 ZAR
9.7874 ZAR
Australian Dollars to South African Rands rate for 19/12/2017
Monday 18 December 2017
9.9747 ZAR
9.7465 ZAR
9.8336 ZAR
Australian Dollars to South African Rands rate for 18/12/2017
Sunday 17 December 2017
9.8077 ZAR
9.9779 ZAR
9.9439 ZAR
Australian Dollars to South African Rands rate for 17/12/2017
Saturday 16 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 16/12/2017
Friday 15 December 2017
10.3463 ZAR
10.0051 ZAR
10.1952 ZAR
Australian Dollars to South African Rands rate for 15/12/2017
Thursday 14 December 2017
10.2724 ZAR
10.3467 ZAR
10.3011 ZAR
Australian Dollars to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
10.3285 ZAR
10.2760 ZAR
10.2872 ZAR
Australian Dollars to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
10.2437 ZAR
10.3303 ZAR
10.2910 ZAR
Australian Dollars to South African Rands rate for 12/12/2017
Monday 11 December 2017
10.2636 ZAR
10.2392 ZAR
10.2363 ZAR
Australian Dollars to South African Rands rate for 11/12/2017
Sunday 10 December 2017
10.1676 ZAR
10.2378 ZAR
10.2259 ZAR
Australian Dollars to South African Rands rate for 10/12/2017
Saturday 9 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 09/12/2017
Friday 8 December 2017
10.3109 ZAR
10.2283 ZAR
10.2798 ZAR
Australian Dollars to South African Rands rate for 08/12/2017
Thursday 7 December 2017
10.2370 ZAR
10.3083 ZAR
10.2625 ZAR
Australian Dollars to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
10.2258 ZAR
10.2365 ZAR
10.2488 ZAR
Australian Dollars to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
10.2853 ZAR
10.2265 ZAR
10.2965 ZAR
Australian Dollars to South African Rands rate for 05/12/2017
Monday 4 December 2017
10.4394 ZAR
10.2858 ZAR
10.3595 ZAR
Australian Dollars to South African Rands rate for 04/12/2017
Sunday 3 December 2017
10.3470 ZAR
10.4381 ZAR
10.4133 ZAR
Australian Dollars to South African Rands rate for 03/12/2017
Saturday 2 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 02/12/2017
Friday 1 December 2017
10.3769 ZAR
10.4420 ZAR
10.4196 ZAR
Australian Dollars to South African Rands rate for 01/12/2017

November

Thursday 30 November 2017
10.3311 ZAR
10.3710 ZAR
10.3540 ZAR
Australian Dollars to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
10.3926 ZAR
10.3346 ZAR
10.3687 ZAR
Australian Dollars to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
10.4623 ZAR
10.3918 ZAR
10.3871 ZAR
Australian Dollars to South African Rands rate for 28/11/2017
Monday 27 November 2017
10.6838 ZAR
10.4580 ZAR
10.5876 ZAR
Australian Dollars to South African Rands rate for 27/11/2017
Sunday 26 November 2017
10.7389 ZAR
10.6809 ZAR
10.2401 ZAR
Australian Dollars to South African Rands rate for 26/11/2017
Saturday 25 November 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 25/11/2017
Friday 24 November 2017
10.5876 ZAR
10.7675 ZAR
10.6691 ZAR
Australian Dollars to South African Rands rate for 24/11/2017
Thursday 23 November 2017
10.5215 ZAR
10.5844 ZAR
10.5652 ZAR
Australian Dollars to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
10.5985 ZAR
10.5260 ZAR
10.5516 ZAR
Australian Dollars to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
10.6114 ZAR
10.5982 ZAR
10.6121 ZAR
Australian Dollars to South African Rands rate for 21/11/2017
Monday 20 November 2017
10.5727 ZAR
10.6112 ZAR
10.5938 ZAR
Australian Dollars to South African Rands rate for 20/11/2017
Sunday 19 November 2017
10.5503 ZAR
10.5712 ZAR
10.5758 ZAR
Australian Dollars to South African Rands rate for 19/11/2017
Saturday 18 November 2017
10.7344 ZAR
10.5936 ZAR
10.6407 ZAR
Australian Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
10.7344 ZAR
10.5936 ZAR
10.6407 ZAR
Australian Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
10.9290 ZAR
10.7346 ZAR
10.8354 ZAR
Australian Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
10.9649 ZAR
10.9337 ZAR
10.9387 ZAR
Australian Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
11.0180 ZAR
10.9640 ZAR
10.9948 ZAR
Australian Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
11.0086 ZAR
11.0159 ZAR
11.0326 ZAR
Australian Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
10.9869 ZAR
11.0083 ZAR
10.9729 ZAR
Australian Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
10.9466 ZAR
11.0069 ZAR
10.9917 ZAR
Australian Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
10.9466 ZAR
11.0069 ZAR
10.9917 ZAR
Australian Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
10.8662 ZAR
10.9477 ZAR
10.9084 ZAR
Australian Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
10.8834 ZAR
10.8640 ZAR
10.8656 ZAR
Australian Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
10.8414 ZAR
10.8845 ZAR
10.8615 ZAR
Australian Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
10.8618 ZAR
10.8431 ZAR
10.8740 ZAR
Australian Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
10.8493 ZAR
10.8619 ZAR
10.8613 ZAR
Australian Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
10.7851 ZAR
10.8718 ZAR
10.8379 ZAR
Australian Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
10.7851 ZAR
10.8718 ZAR
10.8379 ZAR
Australian Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
10.7947 ZAR
10.7872 ZAR
10.7820 ZAR
Australian Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
10.8188 ZAR
10.7954 ZAR
10.8238 ZAR
Australian Dollars to South African Rands rate for 01/11/2017

October

Tuesday 31 October 2017
10.8072 ZAR
10.8158 ZAR
10.8064 ZAR
Australian Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
10.8101 ZAR
10.8047 ZAR
10.8045 ZAR
Australian Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
10.8157 ZAR
10.8087 ZAR
10.8069 ZAR
Australian Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
10.9081 ZAR
10.8218 ZAR
10.8489 ZAR
Australian Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
10.9081 ZAR
10.8218 ZAR
10.8489 ZAR
Australian Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
10.8538 ZAR
10.9056 ZAR
10.9208 ZAR
Australian Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
10.6858 ZAR
10.8530 ZAR
10.7650 ZAR
Australian Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
10.6977 ZAR
10.6897 ZAR
10.6856 ZAR
Australian Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
10.6810 ZAR
10.7003 ZAR
10.7040 ZAR
Australian Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
10.6550 ZAR
10.6853 ZAR
10.6725 ZAR
Australian Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
10.6438 ZAR
10.6570 ZAR
10.6821 ZAR
Australian Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
10.6438 ZAR
10.6570 ZAR
10.6821 ZAR
Australian Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
10.6391 ZAR
10.6438 ZAR
10.6276 ZAR
Australian Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
10.5104 ZAR
10.6345 ZAR
10.5740 ZAR
Australian Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
10.4567 ZAR
10.5122 ZAR
10.4995 ZAR
Australian Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
10.4633 ZAR
10.4533 ZAR
10.4717 ZAR
Australian Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
10.4414 ZAR
10.4648 ZAR
10.4520 ZAR
Australian Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
10.5440 ZAR
10.3672 ZAR
10.4480 ZAR
Australian Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
10.5440 ZAR
10.3672 ZAR
10.4480 ZAR
Australian Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
10.5509 ZAR
10.5401 ZAR
10.5454 ZAR
Australian Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
10.6646 ZAR
10.5512 ZAR
10.5959 ZAR
Australian Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
10.7059 ZAR
10.6646 ZAR
10.6613 ZAR
Australian Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
10.7100 ZAR
10.6998 ZAR
10.6904 ZAR
Australian Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
10.6540 ZAR
10.7121 ZAR
10.6472 ZAR
Australian Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
10.6451 ZAR
10.6260 ZAR
10.6438 ZAR
Australian Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
10.6451 ZAR
10.6260 ZAR
10.6438 ZAR
Australian Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
10.6728 ZAR
10.6452 ZAR
10.6457 ZAR
Australian Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
10.6981 ZAR
10.6684 ZAR
10.6730 ZAR
Australian Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
10.6397 ZAR
10.6983 ZAR
10.6854 ZAR
Australian Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
10.6308 ZAR
10.6400 ZAR
10.6402 ZAR
Australian Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
10.5115 ZAR
10.6310 ZAR
10.5779 ZAR
Australian Dollars to South African Rands rate for 01/10/2017

September

Saturday 30 September 2017
10.6005 ZAR
10.5577 ZAR
10.5928 ZAR
Australian Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
10.6005 ZAR
10.5577 ZAR
10.5928 ZAR
Australian Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
10.6536 ZAR
10.6241 ZAR
10.6390 ZAR
Australian Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
10.5235 ZAR
10.6573 ZAR
10.5892 ZAR
Australian Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
10.5870 ZAR
10.5320 ZAR
10.5507 ZAR
Australian Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
10.5460 ZAR
10.5870 ZAR
10.5638 ZAR
Australian Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
10.5329 ZAR
10.5378 ZAR
10.5207 ZAR
Australian Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
10.5329 ZAR
10.5378 ZAR
10.5207 ZAR
Australian Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
10.5329 ZAR
10.5378 ZAR
10.5207 ZAR
Australian Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
10.6990 ZAR
10.5284 ZAR
10.6226 ZAR
Australian Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
10.6659 ZAR
10.6926 ZAR
10.6768 ZAR
Australian Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
10.5698 ZAR
10.6670 ZAR
10.6324 ZAR
Australian Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
10.5304 ZAR
10.5814 ZAR
10.5645 ZAR
Australian Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
10.5059 ZAR
10.5289 ZAR
10.5254 ZAR
Australian Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
10.5059 ZAR
10.5289 ZAR
10.5254 ZAR
Australian Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
10.5059 ZAR
10.5289 ZAR
10.5254 ZAR
Australian Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
10.4865 ZAR
10.4912 ZAR
10.5223 ZAR
Australian Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
10.4345 ZAR
10.4849 ZAR
10.4807 ZAR
Australian Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
10.4159 ZAR
10.4316 ZAR
10.4111 ZAR
Australian Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
10.4142 ZAR
10.4202 ZAR
10.3988 ZAR
Australian Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
10.2923 ZAR
10.3970 ZAR
10.3828 ZAR
Australian Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
10.2923 ZAR
10.3970 ZAR
10.3828 ZAR
Australian Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
10.2923 ZAR
10.3970 ZAR
10.3828 ZAR
Australian Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
10.2355 ZAR
10.2981 ZAR
10.2703 ZAR
Australian Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
10.3180 ZAR
10.2160 ZAR
10.2692 ZAR
Australian Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
10.2952 ZAR
10.3168 ZAR
10.3175 ZAR
Australian Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
10.2668 ZAR
10.2954 ZAR
10.3000 ZAR
Australian Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
10.3330 ZAR
10.3097 ZAR
10.2976 ZAR
Australian Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
10.3330 ZAR
10.3097 ZAR
10.2976 ZAR
Australian Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
10.3330 ZAR
10.3097 ZAR
10.2976 ZAR
Australian Dollars to South African Rands rate for 01/09/2017

August

Thursday 31 August 2017
10.2768 ZAR
10.3333 ZAR
10.2836 ZAR
Australian Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
10.3178 ZAR
10.2786 ZAR
10.3222 ZAR
Australian Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
10.3843 ZAR
10.3140 ZAR
10.3572 ZAR
Australian Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
10.2995 ZAR
10.3678 ZAR
10.3545 ZAR
Australian Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
10.4380 ZAR
10.3188 ZAR
10.3703 ZAR
Australian Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
10.4380 ZAR
10.3188 ZAR
10.3703 ZAR
Australian Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
10.4380 ZAR
10.3188 ZAR
10.3703 ZAR
Australian Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
10.3939 ZAR
10.4313 ZAR
10.4043 ZAR
Australian Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
10.4473 ZAR
10.4034 ZAR
10.4393 ZAR
Australian Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
10.4522 ZAR
10.4560 ZAR
10.4493 ZAR
Australian Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
10.4448 ZAR
10.4498 ZAR
10.4400 ZAR
Australian Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
10.4550 ZAR
10.4200 ZAR
10.4572 ZAR
Australian Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
10.4550 ZAR
10.4200 ZAR
10.4572 ZAR
Australian Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
10.4550 ZAR
10.4200 ZAR
10.4572 ZAR
Australian Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
10.4388 ZAR
10.4480 ZAR
10.4582 ZAR
Australian Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
10.4223 ZAR
10.4419 ZAR
10.4199 ZAR
Australian Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
10.4401 ZAR
10.4089 ZAR
10.4444 ZAR
Australian Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
10.5914 ZAR
10.4559 ZAR
10.5377 ZAR
Australian Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
10.5915 ZAR
10.6127 ZAR
10.5841 ZAR
Australian Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
10.5915 ZAR
10.6127 ZAR
10.5841 ZAR
Australian Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
10.5915 ZAR
10.6127 ZAR
10.5841 ZAR
Australian Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
10.5854 ZAR
10.5981 ZAR
10.5552 ZAR
Australian Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
10.5767 ZAR
10.5971 ZAR
10.5845 ZAR
Australian Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
10.4468 ZAR
10.5839 ZAR
10.5043 ZAR
Australian Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
10.5938 ZAR
10.4600 ZAR
10.5533 ZAR
Australian Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
10.6425 ZAR
10.6368 ZAR
10.6332 ZAR
Australian Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
10.6425 ZAR
10.6368 ZAR
10.6332 ZAR
Australian Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
10.6425 ZAR
10.6368 ZAR
10.6332 ZAR
Australian Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
10.5219 ZAR
10.6422 ZAR
10.5868 ZAR
Australian Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
10.5721 ZAR
10.5236 ZAR
10.5637 ZAR
Australian Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
10.5534 ZAR
10.5620 ZAR
10.5844 ZAR
Australian Dollars to South African Rands rate for 01/08/2017

July

Monday 31 July 2017
10.3866 ZAR
10.5433 ZAR
10.4628 ZAR
Australian Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
10.3532 ZAR
10.3786 ZAR
10.3690 ZAR
Australian Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
10.3532 ZAR
10.3786 ZAR
10.3690 ZAR
Australian Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
10.3532 ZAR
10.3786 ZAR
10.3690 ZAR
Australian Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
10.3026 ZAR
10.3471 ZAR
10.3754 ZAR
Australian Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
10.3776 ZAR
10.3240 ZAR
10.3135 ZAR
Australian Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
10.2644 ZAR
10.3785 ZAR
10.3138 ZAR
Australian Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
10.2227 ZAR
10.2666 ZAR
10.2736 ZAR
Australian Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
10.3715 ZAR
10.2120 ZAR
10.2639 ZAR
Australian Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
10.3715 ZAR
10.2120 ZAR
10.2639 ZAR
Australian Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
10.3715 ZAR
10.2120 ZAR
10.2639 ZAR
Australian Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
10.2725 ZAR
10.3711 ZAR
10.3262 ZAR
Australian Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
10.2084 ZAR
10.2697 ZAR
10.2517 ZAR
Australian Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
10.0992 ZAR
10.2075 ZAR
10.1792 ZAR
Australian Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
10.2046 ZAR
10.0960 ZAR
10.1344 ZAR
Australian Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
10.2163 ZAR
10.1919 ZAR
10.1923 ZAR
Australian Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
10.2163 ZAR
10.1919 ZAR
10.1923 ZAR
Australian Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
10.2163 ZAR
10.1919 ZAR
10.1923 ZAR
Australian Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
10.1581 ZAR
10.2045 ZAR
10.1873 ZAR
Australian Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
10.3483 ZAR
10.1689 ZAR
10.2561 ZAR
Australian Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
10.2475 ZAR
10.3530 ZAR
10.3052 ZAR
Australian Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
10.1558 ZAR
10.2492 ZAR
10.1878 ZAR
Australian Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
10.1973 ZAR
10.1785 ZAR
10.2102 ZAR
Australian Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
10.1973 ZAR
10.1785 ZAR
10.2102 ZAR
Australian Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
10.1973 ZAR
10.1785 ZAR
10.2102 ZAR
Australian Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
10.1752 ZAR
10.1922 ZAR
10.1787 ZAR
Australian Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
10.0307 ZAR
10.1683 ZAR
10.1275 ZAR
Australian Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
10.1040 ZAR
10.0255 ZAR
10.0827 ZAR
Australian Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
10.0583 ZAR
10.1112 ZAR
10.0721 ZAR
Australian Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
9.9849 ZAR
10.0506 ZAR
10.0410 ZAR
Australian Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
9.9849 ZAR
10.0506 ZAR
10.0410 ZAR
Australian Dollars to South African Rands rate for 01/07/2017

June

Friday 30 June 2017
9.9849 ZAR
10.0506 ZAR
10.0410 ZAR
Australian Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
9.8730 ZAR
9.9970 ZAR
9.9474 ZAR
Australian Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
9.8722 ZAR
9.8747 ZAR
9.8685 ZAR
Australian Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
9.7270 ZAR
9.8739 ZAR
9.8206 ZAR
Australian Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
9.7644 ZAR
9.7353 ZAR
9.7618 ZAR
Australian Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
9.7659 ZAR
9.7769 ZAR
9.7940 ZAR
Australian Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
9.7659 ZAR
9.7769 ZAR
9.7940 ZAR
Australian Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
9.7659 ZAR
9.7769 ZAR
9.7940 ZAR
Australian Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
9.8780 ZAR
9.7685 ZAR
9.8228 ZAR
Australian Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
9.9028 ZAR
9.8801 ZAR
9.8821 ZAR
Australian Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
9.8529 ZAR
9.9023 ZAR
9.9029 ZAR
Australian Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
9.7123 ZAR
9.8651 ZAR
9.8103 ZAR
Australian Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
9.7527 ZAR
9.7510 ZAR
9.7822 ZAR
Australian Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
9.7527 ZAR
9.7510 ZAR
9.7822 ZAR
Australian Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
9.7527 ZAR
9.7510 ZAR
9.7822 ZAR
Australian Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
9.5795 ZAR
9.7542 ZAR
9.6663 ZAR
Australian Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
9.6028 ZAR
9.5721 ZAR
9.6046 ZAR
Australian Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
9.6676 ZAR
9.6154 ZAR
9.6530 ZAR
Australian Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
9.7287 ZAR
9.6639 ZAR
9.6836 ZAR
Australian Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
9.7261 ZAR
9.7296 ZAR
9.7165 ZAR
Australian Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
9.7261 ZAR
9.7296 ZAR
9.7165 ZAR
Australian Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
9.7261 ZAR
9.7296 ZAR
9.7165 ZAR
Australian Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
9.6809 ZAR
9.7283 ZAR
9.7029 ZAR
Australian Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
9.6255 ZAR
9.6835 ZAR
9.6821 ZAR
Australian Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
9.4968 ZAR
9.6262 ZAR
9.5618 ZAR
Australian Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
9.4954 ZAR
9.4966 ZAR
9.5164 ZAR
Australian Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
9.4887 ZAR
9.5166 ZAR
9.5314 ZAR
Australian Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
9.4887 ZAR
9.5166 ZAR
9.5314 ZAR
Australian Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
9.4887 ZAR
9.5166 ZAR
9.5314 ZAR
Australian Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
9.7159 ZAR
9.4939 ZAR
9.6272 ZAR
Australian Dollars to South African Rands rate for 01/06/2017

May

Wednesday 31 May 2017
9.7973 ZAR
9.7157 ZAR
9.7913 ZAR
Australian Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
9.6282 ZAR
9.7853 ZAR
9.7403 ZAR
Australian Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
9.4284 ZAR
9.6380 ZAR
9.5464 ZAR
Australian Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
9.6354 ZAR
9.5774 ZAR
9.6003 ZAR
Australian Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
9.6354 ZAR
9.5774 ZAR
9.6003 ZAR
Australian Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
9.6354 ZAR
9.5774 ZAR
9.6003 ZAR
Australian Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
9.6810 ZAR
9.6351 ZAR
9.6397 ZAR
Australian Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
9.7773 ZAR
9.6802 ZAR
9.7313 ZAR
Australian Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
9.8809 ZAR
9.7639 ZAR
9.8591 ZAR
Australian Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
9.8257 ZAR
9.8725 ZAR
9.8529 ZAR
Australian Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
9.9132 ZAR
9.8681 ZAR
9.9012 ZAR
Australian Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
9.9132 ZAR
9.8681 ZAR
9.9012 ZAR
Australian Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
9.9132 ZAR
9.8681 ZAR
9.9012 ZAR
Australian Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
9.8036 ZAR
9.9399 ZAR
9.9335 ZAR
Australian Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
9.6968 ZAR
9.8068 ZAR
9.7420 ZAR
Australian Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
9.7712 ZAR
9.6893 ZAR
9.7556 ZAR
Australian Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
9.8752 ZAR
9.7706 ZAR
9.8477 ZAR
Australian Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
9.8544 ZAR
9.8602 ZAR
9.8829 ZAR
Australian Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
9.8544 ZAR
9.8602 ZAR
9.8829 ZAR
Australian Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
9.8544 ZAR
9.8602 ZAR
9.8829 ZAR
Australian Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
9.8751 ZAR
9.8607 ZAR
9.8814 ZAR
Australian Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
9.9973 ZAR
9.9234 ZAR
9.9669 ZAR
Australian Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
10.0555 ZAR
10.0023 ZAR
10.0225 ZAR
Australian Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
9.9633 ZAR
10.0523 ZAR
10.0109 ZAR
Australian Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
10.1152 ZAR
9.9620 ZAR
10.0258 ZAR
Australian Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
10.1152 ZAR
9.9620 ZAR
10.0258 ZAR
Australian Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
10.1152 ZAR
9.9620 ZAR
10.0258 ZAR
Australian Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
9.9669 ZAR
10.1110 ZAR
10.0295 ZAR
Australian Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
10.0422 ZAR
9.9631 ZAR
10.0045 ZAR
Australian Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
10.0865 ZAR
10.0468 ZAR
10.0430 ZAR
Australian Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
9.9442 ZAR
10.0795 ZAR
9.9996 ZAR
Australian Dollars to South African Rands rate for 01/05/2017

April

Sunday 30 April 2017
9.9592 ZAR
9.9987 ZAR
9.9581 ZAR
Australian Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
9.9592 ZAR
9.9987 ZAR
9.9581 ZAR
Australian Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
9.9592 ZAR
9.9987 ZAR
9.9581 ZAR
Australian Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
9.9144 ZAR
9.9571 ZAR
9.9088 ZAR
Australian Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
9.8177 ZAR
9.9237 ZAR
9.8960 ZAR
Australian Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
9.8465 ZAR
9.8296 ZAR
9.8536 ZAR
Australian Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
9.8135 ZAR
9.8448 ZAR
9.7920 ZAR
Australian Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
9.8789 ZAR
9.8693 ZAR
9.8984 ZAR
Australian Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
9.8789 ZAR
9.8693 ZAR
9.8984 ZAR
Australian Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
9.8789 ZAR
9.8693 ZAR
9.8984 ZAR
Australian Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
9.9511 ZAR
9.8894 ZAR
9.9119 ZAR
Australian Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
10.0041 ZAR
9.9486 ZAR
10.0192 ZAR
Australian Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
10.0832 ZAR
10.0117 ZAR
10.0666 ZAR
Australian Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
10.1350 ZAR
10.0743 ZAR
10.1450 ZAR
Australian Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
10.1846 ZAR
10.1546 ZAR
10.1700 ZAR
Australian Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
10.1846 ZAR
10.1546 ZAR
10.1700 ZAR
Australian Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
10.1846 ZAR
10.1546 ZAR
10.1700 ZAR
Australian Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
10.1208 ZAR
10.1772 ZAR
10.1850 ZAR
Australian Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
10.3429 ZAR
10.1197 ZAR
10.2393 ZAR
Australian Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
10.4576 ZAR
10.3459 ZAR
10.3788 ZAR
Australian Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
10.3138 ZAR
10.4598 ZAR
10.3712 ZAR
Australian Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
10.3730 ZAR
10.2907 ZAR
10.3378 ZAR
Australian Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
10.3730 ZAR
10.2907 ZAR
10.3378 ZAR
Australian Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
10.3730 ZAR
10.2907 ZAR
10.3378 ZAR
Australian Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
10.4410 ZAR
10.3724 ZAR
10.4051 ZAR
Australian Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
10.2927 ZAR
10.4466 ZAR
10.3526 ZAR
Australian Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
10.3809 ZAR
10.3027 ZAR
10.3965 ZAR
Australian Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
10.1565 ZAR
10.3865 ZAR
10.3011 ZAR
Australian Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
10.1553 ZAR
10.2162 ZAR
10.2638 ZAR
Australian Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
10.1553 ZAR
10.2162 ZAR
10.2638 ZAR
Australian Dollars to South African Rands rate for 01/04/2017

March

Friday 31 March 2017
10.1553 ZAR
10.2162 ZAR
10.2638 ZAR
Australian Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
9.9978 ZAR
10.1393 ZAR
9.9656 ZAR
Australian Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
9.9100 ZAR
9.9900 ZAR
9.9582 ZAR
Australian Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
9.6910 ZAR
9.9080 ZAR
9.8530 ZAR
Australian Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
9.4771 ZAR
9.6843 ZAR
9.5944 ZAR
Australian Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
9.4974 ZAR
9.4637 ZAR
9.5072 ZAR
Australian Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
9.4974 ZAR
9.4637 ZAR
9.5072 ZAR
Australian Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
9.4974 ZAR
9.4637 ZAR
9.5072 ZAR
Australian Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
9.6456 ZAR
9.4962 ZAR
9.5665 ZAR
Australian Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
9.7448 ZAR
9.6476 ZAR
9.6876 ZAR
Australian Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
9.7671 ZAR
9.7435 ZAR
9.7563 ZAR
Australian Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
9.7702 ZAR
9.7695 ZAR
9.7787 ZAR
Australian Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
9.8067 ZAR
9.7955 ZAR
9.7926 ZAR
Australian Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
9.8067 ZAR
9.7955 ZAR
9.7926 ZAR
Australian Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
9.8067 ZAR
9.7955 ZAR
9.7926 ZAR
Australian Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
9.8420 ZAR
9.7987 ZAR
9.8082 ZAR
Australian Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
9.9371 ZAR
9.8386 ZAR
9.9041 ZAR
Australian Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
9.9277 ZAR
9.9358 ZAR
9.9598 ZAR
Australian Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
9.9226 ZAR
9.9365 ZAR
9.9383 ZAR
Australian Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
10.0082 ZAR
9.9242 ZAR
9.9445 ZAR
Australian Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
10.0082 ZAR
9.9242 ZAR
9.9445 ZAR
Australian Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
10.0082 ZAR
9.9242 ZAR
9.9445 ZAR
Australian Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
9.8812 ZAR
10.0071 ZAR
9.9440 ZAR
Australian Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
9.8379 ZAR
9.8843 ZAR
9.8696 ZAR
Australian Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
9.8655 ZAR
9.8397 ZAR
9.8640 ZAR
Australian Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
9.8332 ZAR
9.8626 ZAR
9.8648 ZAR
Australian Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
9.9600 ZAR
9.8901 ZAR
9.9266 ZAR
Australian Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
9.9600 ZAR
9.8901 ZAR
9.9266 ZAR
Australian Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
9.9600 ZAR
9.8901 ZAR
9.9266 ZAR
Australian Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
9.9863 ZAR
9.9590 ZAR
9.9646 ZAR
Australian Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
10.0435 ZAR
9.9912 ZAR
10.0034 ZAR
Australian Dollars to South African Rands rate for 01/03/2017

February

Tuesday 28 February 2017
9.9752 ZAR
10.0486 ZAR
10.0187 ZAR
Australian Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
9.8903 ZAR
9.9804 ZAR
9.9513 ZAR
Australian Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
9.9288 ZAR
9.9281 ZAR
9.9333 ZAR
Australian Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
9.9288 ZAR
9.9281 ZAR
9.9333 ZAR
Australian Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
9.9288 ZAR
9.9281 ZAR
9.9333 ZAR
Australian Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
9.9873 ZAR
9.9259 ZAR
9.9471 ZAR
Australian Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
10.0709 ZAR
9.9866 ZAR
10.0607 ZAR
Australian Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
10.0225 ZAR
10.0733 ZAR
10.0564 ZAR
Australian Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
10.0220 ZAR
10.0201 ZAR
10.0510 ZAR
Australian Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
10.0098 ZAR
9.9845 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
10.0098 ZAR
9.9845 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
10.0098 ZAR
9.9845 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
9.9451 ZAR
10.0107 ZAR
9.9927 ZAR
Australian Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
10.0347 ZAR
9.9474 ZAR
10.0028 ZAR
Australian Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
10.1820 ZAR
10.0340 ZAR
10.1113 ZAR
Australian Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
10.1904 ZAR
10.1828 ZAR
10.2207 ZAR
Australian Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
10.1972 ZAR
10.2249 ZAR
10.2350 ZAR
Australian Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
10.1972 ZAR
10.2249 ZAR
10.2350 ZAR
Australian Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
10.1972 ZAR
10.2249 ZAR
10.2350 ZAR
Australian Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
10.2431 ZAR
10.1955 ZAR
10.2448 ZAR
Australian Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
10.2250 ZAR
10.2490 ZAR
10.2636 ZAR
Australian Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
10.1560 ZAR
10.2449 ZAR
10.2181 ZAR
Australian Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
10.1686 ZAR
10.1697 ZAR
10.1944 ZAR
Australian Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
10.2472 ZAR
10.1895 ZAR
10.2229 ZAR
Australian Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
10.2472 ZAR
10.1895 ZAR
10.2229 ZAR
Australian Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
10.2472 ZAR
10.1895 ZAR
10.2229 ZAR
Australian Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
10.2097 ZAR
10.2534 ZAR
10.2333 ZAR
Australian Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
10.2147 ZAR
10.2094 ZAR
10.1768 ZAR
Australian Dollars to South African Rands rate for 01/02/2017

January

Tuesday 31 January 2017
10.1952 ZAR
10.2099 ZAR
10.2090 ZAR
Australian Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
10.1979 ZAR
10.1949 ZAR
10.2519 ZAR
Australian Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
10.0583 ZAR
10.1528 ZAR
10.1338 ZAR
Australian Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
10.0583 ZAR
10.1528 ZAR
10.1338 ZAR
Australian Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
10.0583 ZAR
10.1528 ZAR
10.1338 ZAR
Australian Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
10.0132 ZAR
10.0592 ZAR
10.0428 ZAR
Australian Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
10.1391 ZAR
10.0137 ZAR
10.0644 ZAR
Australian Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
10.1997 ZAR
10.1362 ZAR
10.1549 ZAR
Australian Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
10.3005 ZAR
10.2143 ZAR
10.2520 ZAR
Australian Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
10.2501 ZAR
10.2588 ZAR
10.2545 ZAR
Australian Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
10.2501 ZAR
10.2588 ZAR
10.2545 ZAR
Australian Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
10.2501 ZAR
10.2588 ZAR
10.2545 ZAR
Australian Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
10.2292 ZAR
10.2497 ZAR
10.2579 ZAR
Australian Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
10.1858 ZAR
10.2273 ZAR
10.2197 ZAR
Australian Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
10.2378 ZAR
10.1857 ZAR
10.1792 ZAR
Australian Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
10.2378 ZAR
10.1857 ZAR
10.1792 ZAR
Australian Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
10.1148 ZAR
10.1175 ZAR
10.1092 ZAR
Australian Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
10.1148 ZAR
10.1175 ZAR
10.1092 ZAR
Australian Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
10.1148 ZAR
10.1175 ZAR
10.1092 ZAR
Australian Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
10.2095 ZAR
10.1026 ZAR
10.1606 ZAR
Australian Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
10.1153 ZAR
10.2115 ZAR
10.1316 ZAR
Australian Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
10.0513 ZAR
10.1250 ZAR
10.0641 ZAR
Australian Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
9.9545 ZAR
10.0441 ZAR
10.0365 ZAR
Australian Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
9.9568 ZAR
10.0275 ZAR
9.9984 ZAR
Australian Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
9.9568 ZAR
10.0275 ZAR
9.9984 ZAR
Australian Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
9.9568 ZAR
10.0275 ZAR
9.9984 ZAR
Australian Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
9.8811 ZAR
9.9586 ZAR
9.9394 ZAR
Australian Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
9.9805 ZAR
9.9172 ZAR
9.9377 ZAR
Australian Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
9.8477 ZAR
9.9814 ZAR
9.9171 ZAR
Australian Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
9.8868 ZAR
9.8436 ZAR
9.8423 ZAR
Australian Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
9.8397 ZAR
9.8884 ZAR
9.8693 ZAR
Australian Dollars to South African Rands rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA