MENU

Converting Australian Dollars into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.415 on 11/12/2015

Worst Exchange Rate: 8.8143 on 05/02/2015

Mid Exchange Rate: 9.4614 on 02/09/2015


Today's Live Rate: 1 AUD = 11.7490 ZAR

Best Retail Rate: 1 AUD = 11.6668 ZAR

Indicative Bank Rate: 1 AUD = 11.2884 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
11.3259 ZAR
11.2707 ZAR
11.3408 ZAR
Australian Dollars to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
11.1800 ZAR
11.3273 ZAR
11.2569 ZAR
Australian Dollars to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
11.1058 ZAR
11.1805 ZAR
11.1334 ZAR
Australian Dollars to South African Rands rate for 29/12/2015
Monday 28 December 2015
11.0889 ZAR
11.1058 ZAR
11.0887 ZAR
Australian Dollars to South African Rands rate for 28/12/2015
Friday 25 December 2015
11.1108 ZAR
11.1208 ZAR
11.1736 ZAR
Australian Dollars to South African Rands rate for 25/12/2015
Thursday 24 December 2015
11.0343 ZAR
11.1145 ZAR
11.1482 ZAR
Australian Dollars to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
10.9667 ZAR
11.0341 ZAR
10.9920 ZAR
Australian Dollars to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
10.8570 ZAR
10.9656 ZAR
10.9387 ZAR
Australian Dollars to South African Rands rate for 22/12/2015
Monday 21 December 2015
10.8175 ZAR
10.8584 ZAR
10.8025 ZAR
Australian Dollars to South African Rands rate for 21/12/2015
Friday 18 December 2015
10.8510 ZAR
10.8332 ZAR
10.8303 ZAR
Australian Dollars to South African Rands rate for 18/12/2015
Thursday 17 December 2015
10.7969 ZAR
10.8489 ZAR
10.7934 ZAR
Australian Dollars to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
10.7267 ZAR
10.7970 ZAR
10.7925 ZAR
Australian Dollars to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
10.9317 ZAR
10.7262 ZAR
10.8320 ZAR
Australian Dollars to South African Rands rate for 15/12/2015
Monday 14 December 2015
10.8549 ZAR
10.9346 ZAR
11.0213 ZAR
Australian Dollars to South African Rands rate for 14/12/2015
Friday 11 December 2015
11.2529 ZAR
11.4150 ZAR
11.3424 ZAR
Australian Dollars to South African Rands rate for 11/12/2015
Thursday 10 December 2015
10.8122 ZAR
11.2533 ZAR
11.0289 ZAR
Australian Dollars to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
10.5250 ZAR
10.8130 ZAR
10.8262 ZAR
Australian Dollars to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
10.5515 ZAR
10.5241 ZAR
10.5500 ZAR
Australian Dollars to South African Rands rate for 08/12/2015
Monday 7 December 2015
10.5255 ZAR
10.5510 ZAR
10.5348 ZAR
Australian Dollars to South African Rands rate for 07/12/2015
Friday 4 December 2015
10.5556 ZAR
10.5227 ZAR
10.5333 ZAR
Australian Dollars to South African Rands rate for 04/12/2015
Thursday 3 December 2015
10.4945 ZAR
10.5481 ZAR
10.5135 ZAR
Australian Dollars to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
10.5905 ZAR
10.4947 ZAR
10.5380 ZAR
Australian Dollars to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
10.4548 ZAR
10.5905 ZAR
10.5038 ZAR
Australian Dollars to South African Rands rate for 01/12/2015

November

Monday 30 November 2015
10.3429 ZAR
10.4550 ZAR
10.3934 ZAR
Australian Dollars to South African Rands rate for 30/11/2015
Friday 27 November 2015
10.3256 ZAR
10.3631 ZAR
10.3254 ZAR
Australian Dollars to South African Rands rate for 27/11/2015
Thursday 26 November 2015
10.2619 ZAR
10.3273 ZAR
10.2820 ZAR
Australian Dollars to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
10.1782 ZAR
10.2621 ZAR
10.2203 ZAR
Australian Dollars to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
10.1201 ZAR
10.1772 ZAR
10.1746 ZAR
Australian Dollars to South African Rands rate for 24/11/2015
Monday 23 November 2015
10.1154 ZAR
10.1211 ZAR
10.0827 ZAR
Australian Dollars to South African Rands rate for 23/11/2015
Friday 20 November 2015
10.0926 ZAR
10.1071 ZAR
10.0897 ZAR
Australian Dollars to South African Rands rate for 20/11/2015
Thursday 19 November 2015
10.0748 ZAR
10.0928 ZAR
10.1032 ZAR
Australian Dollars to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
10.1648 ZAR
10.0749 ZAR
10.0996 ZAR
Australian Dollars to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
10.1621 ZAR
10.1646 ZAR
10.1568 ZAR
Australian Dollars to South African Rands rate for 17/11/2015
Monday 16 November 2015
10.2473 ZAR
10.1602 ZAR
10.2184 ZAR
Australian Dollars to South African Rands rate for 16/11/2015
Friday 13 November 2015
10.2062 ZAR
10.2641 ZAR
10.2272 ZAR
Australian Dollars to South African Rands rate for 13/11/2015
Thursday 12 November 2015
9.9965 ZAR
10.2033 ZAR
10.1070 ZAR
Australian Dollars to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
10.0289 ZAR
9.9968 ZAR
10.0164 ZAR
Australian Dollars to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
10.0828 ZAR
10.0294 ZAR
10.0836 ZAR
Australian Dollars to South African Rands rate for 10/11/2015
Monday 9 November 2015
9.9529 ZAR
10.0827 ZAR
10.0254 ZAR
Australian Dollars to South African Rands rate for 09/11/2015
Friday 6 November 2015
9.9334 ZAR
9.9778 ZAR
9.9743 ZAR
Australian Dollars to South African Rands rate for 06/11/2015
Thursday 5 November 2015
9.9785 ZAR
9.9332 ZAR
9.9553 ZAR
Australian Dollars to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
9.8927 ZAR
9.9785 ZAR
9.9503 ZAR
Australian Dollars to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
9.8399 ZAR
9.8922 ZAR
9.8956 ZAR
Australian Dollars to South African Rands rate for 03/11/2015
Monday 2 November 2015
9.8299 ZAR
9.8404 ZAR
9.8333 ZAR
Australian Dollars to South African Rands rate for 02/11/2015

October

Friday 30 October 2015
9.8305 ZAR
9.8697 ZAR
9.8421 ZAR
Australian Dollars to South African Rands rate for 30/10/2015
Thursday 29 October 2015
9.7559 ZAR
9.8297 ZAR
9.7903 ZAR
Australian Dollars to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
9.8332 ZAR
9.7589 ZAR
9.7491 ZAR
Australian Dollars to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
9.8859 ZAR
9.8354 ZAR
9.8935 ZAR
Australian Dollars to South African Rands rate for 27/10/2015
Monday 26 October 2015
9.8448 ZAR
9.8881 ZAR
9.8699 ZAR
Australian Dollars to South African Rands rate for 26/10/2015
Friday 23 October 2015
9.6543 ZAR
9.8414 ZAR
9.7758 ZAR
Australian Dollars to South African Rands rate for 23/10/2015
Thursday 22 October 2015
9.7506 ZAR
9.6557 ZAR
9.7295 ZAR
Australian Dollars to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
9.6546 ZAR
9.7544 ZAR
9.7002 ZAR
Australian Dollars to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
9.6331 ZAR
9.6546 ZAR
9.6303 ZAR
Australian Dollars to South African Rands rate for 20/10/2015
Monday 19 October 2015
9.4960 ZAR
9.6361 ZAR
9.5630 ZAR
Australian Dollars to South African Rands rate for 19/10/2015
Friday 16 October 2015
9.5553 ZAR
9.5150 ZAR
9.5620 ZAR
Australian Dollars to South African Rands rate for 16/10/2015
Thursday 15 October 2015
9.6596 ZAR
9.5570 ZAR
9.6164 ZAR
Australian Dollars to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
9.8262 ZAR
9.6633 ZAR
9.7212 ZAR
Australian Dollars to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
9.8143 ZAR
9.8250 ZAR
9.8125 ZAR
Australian Dollars to South African Rands rate for 13/10/2015
Monday 12 October 2015
9.7461 ZAR
9.8145 ZAR
9.7832 ZAR
Australian Dollars to South African Rands rate for 12/10/2015
Friday 9 October 2015
9.6622 ZAR
9.7855 ZAR
9.7246 ZAR
Australian Dollars to South African Rands rate for 09/10/2015
Thursday 8 October 2015
9.7047 ZAR
9.6627 ZAR
9.6933 ZAR
Australian Dollars to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
9.6896 ZAR
9.7042 ZAR
9.6730 ZAR
Australian Dollars to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
9.6518 ZAR
9.6851 ZAR
9.6945 ZAR
Australian Dollars to South African Rands rate for 06/10/2015
Monday 5 October 2015
9.7011 ZAR
9.6527 ZAR
9.6715 ZAR
Australian Dollars to South African Rands rate for 05/10/2015
Friday 2 October 2015
9.7887 ZAR
9.6706 ZAR
9.7539 ZAR
Australian Dollars to South African Rands rate for 02/10/2015
Thursday 1 October 2015
9.7251 ZAR
9.7890 ZAR
9.7308 ZAR
Australian Dollars to South African Rands rate for 01/10/2015

September

Wednesday 30 September 2015
9.7580 ZAR
9.7223 ZAR
9.7365 ZAR
Australian Dollars to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
9.8282 ZAR
9.7675 ZAR
9.7893 ZAR
Australian Dollars to South African Rands rate for 29/09/2015
Monday 28 September 2015
9.7732 ZAR
9.8307 ZAR
9.7740 ZAR
Australian Dollars to South African Rands rate for 28/09/2015
Friday 25 September 2015
9.7240 ZAR
9.7735 ZAR
9.6981 ZAR
Australian Dollars to South African Rands rate for 25/09/2015
Thursday 24 September 2015
9.7097 ZAR
9.7252 ZAR
9.7501 ZAR
Australian Dollars to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
9.6979 ZAR
9.7092 ZAR
9.6489 ZAR
Australian Dollars to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
9.6060 ZAR
9.6977 ZAR
9.6562 ZAR
Australian Dollars to South African Rands rate for 22/09/2015
Monday 21 September 2015
9.5577 ZAR
9.6087 ZAR
9.5874 ZAR
Australian Dollars to South African Rands rate for 21/09/2015
Friday 18 September 2015
9.5782 ZAR
9.5808 ZAR
9.5743 ZAR
Australian Dollars to South African Rands rate for 18/09/2015
Thursday 17 September 2015
9.5488 ZAR
9.5796 ZAR
9.5729 ZAR
Australian Dollars to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
9.6218 ZAR
9.5471 ZAR
9.6106 ZAR
Australian Dollars to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
9.6295 ZAR
9.6197 ZAR
9.6230 ZAR
Australian Dollars to South African Rands rate for 15/09/2015
Monday 14 September 2015
9.6084 ZAR
9.6286 ZAR
9.6442 ZAR
Australian Dollars to South African Rands rate for 14/09/2015
Friday 11 September 2015
9.6368 ZAR
9.5992 ZAR
9.6220 ZAR
Australian Dollars to South African Rands rate for 11/09/2015
Thursday 10 September 2015
9.6825 ZAR
9.6307 ZAR
9.6889 ZAR
Australian Dollars to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
9.6323 ZAR
9.6768 ZAR
9.6285 ZAR
Australian Dollars to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
9.6666 ZAR
9.6301 ZAR
9.6770 ZAR
Australian Dollars to South African Rands rate for 08/09/2015
Monday 7 September 2015
9.6072 ZAR
9.6697 ZAR
9.6614 ZAR
Australian Dollars to South African Rands rate for 07/09/2015
Friday 4 September 2015
9.5201 ZAR
9.5834 ZAR
9.5517 ZAR
Australian Dollars to South African Rands rate for 04/09/2015
Thursday 3 September 2015
9.4612 ZAR
9.5199 ZAR
9.5066 ZAR
Australian Dollars to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
9.4364 ZAR
9.4614 ZAR
9.4309 ZAR
Australian Dollars to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
9.4458 ZAR
9.4373 ZAR
9.4440 ZAR
Australian Dollars to South African Rands rate for 01/09/2015

August

Monday 31 August 2015
9.5116 ZAR
9.4440 ZAR
9.4693 ZAR
Australian Dollars to South African Rands rate for 31/08/2015
Friday 28 August 2015
9.4098 ZAR
9.5357 ZAR
9.4759 ZAR
Australian Dollars to South African Rands rate for 28/08/2015
Thursday 27 August 2015
9.3563 ZAR
9.4113 ZAR
9.3471 ZAR
Australian Dollars to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
9.4047 ZAR
9.3536 ZAR
9.3424 ZAR
Australian Dollars to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
9.4723 ZAR
9.4061 ZAR
9.4048 ZAR
Australian Dollars to South African Rands rate for 25/08/2015
Monday 24 August 2015
9.4672 ZAR
9.4706 ZAR
9.5268 ZAR
Australian Dollars to South African Rands rate for 24/08/2015
Friday 21 August 2015
9.4950 ZAR
9.4902 ZAR
9.4874 ZAR
Australian Dollars to South African Rands rate for 21/08/2015
Thursday 20 August 2015
9.4711 ZAR
9.4929 ZAR
9.4695 ZAR
Australian Dollars to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
9.4719 ZAR
9.4717 ZAR
9.4685 ZAR
Australian Dollars to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
9.5171 ZAR
9.4725 ZAR
9.5068 ZAR
Australian Dollars to South African Rands rate for 18/08/2015
Monday 17 August 2015
9.4625 ZAR
9.5190 ZAR
9.4928 ZAR
Australian Dollars to South African Rands rate for 17/08/2015
Friday 14 August 2015
9.4287 ZAR
9.4800 ZAR
9.4544 ZAR
Australian Dollars to South African Rands rate for 14/08/2015
Thursday 13 August 2015
9.4123 ZAR
9.4258 ZAR
9.4090 ZAR
Australian Dollars to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
9.3418 ZAR
9.4118 ZAR
9.3531 ZAR
Australian Dollars to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
9.3791 ZAR
9.3408 ZAR
9.3673 ZAR
Australian Dollars to South African Rands rate for 11/08/2015
Monday 10 August 2015
9.3593 ZAR
9.3791 ZAR
9.3707 ZAR
Australian Dollars to South African Rands rate for 10/08/2015
Friday 7 August 2015
9.3415 ZAR
9.3718 ZAR
9.3496 ZAR
Australian Dollars to South African Rands rate for 07/08/2015
Thursday 6 August 2015
9.4016 ZAR
9.3437 ZAR
9.3515 ZAR
Australian Dollars to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
9.3978 ZAR
9.4118 ZAR
9.4028 ZAR
Australian Dollars to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
9.2391 ZAR
9.4011 ZAR
9.3068 ZAR
Australian Dollars to South African Rands rate for 04/08/2015
Monday 3 August 2015
9.2798 ZAR
9.2372 ZAR
9.2543 ZAR
Australian Dollars to South African Rands rate for 03/08/2015

July

Friday 31 July 2015
9.2623 ZAR
9.2639 ZAR
9.2556 ZAR
Australian Dollars to South African Rands rate for 31/07/2015
Thursday 30 July 2015
9.1449 ZAR
9.2585 ZAR
9.2133 ZAR
Australian Dollars to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
9.2215 ZAR
9.1392 ZAR
9.1816 ZAR
Australian Dollars to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
9.1748 ZAR
9.2201 ZAR
9.1859 ZAR
Australian Dollars to South African Rands rate for 28/07/2015
Monday 27 July 2015
9.1810 ZAR
9.1740 ZAR
9.1986 ZAR
Australian Dollars to South African Rands rate for 27/07/2015
Friday 24 July 2015
9.1678 ZAR
9.2070 ZAR
9.1968 ZAR
Australian Dollars to South African Rands rate for 24/07/2015
Thursday 23 July 2015
9.1505 ZAR
9.1663 ZAR
9.1653 ZAR
Australian Dollars to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
9.1454 ZAR
9.1488 ZAR
9.1454 ZAR
Australian Dollars to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
9.1684 ZAR
9.1463 ZAR
9.1641 ZAR
Australian Dollars to South African Rands rate for 21/07/2015
Monday 20 July 2015
9.1201 ZAR
9.1682 ZAR
9.1392 ZAR
Australian Dollars to South African Rands rate for 20/07/2015
Friday 17 July 2015
9.1733 ZAR
9.1152 ZAR
9.1476 ZAR
Australian Dollars to South African Rands rate for 17/07/2015
Thursday 16 July 2015
9.1634 ZAR
9.1770 ZAR
9.1697 ZAR
Australian Dollars to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
9.1839 ZAR
9.1623 ZAR
9.1847 ZAR
Australian Dollars to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
9.2243 ZAR
9.1837 ZAR
9.2259 ZAR
Australian Dollars to South African Rands rate for 14/07/2015
Monday 13 July 2015
9.2854 ZAR
9.2245 ZAR
9.2579 ZAR
Australian Dollars to South African Rands rate for 13/07/2015
Friday 10 July 2015
9.3191 ZAR
9.2795 ZAR
9.2737 ZAR
Australian Dollars to South African Rands rate for 10/07/2015
Thursday 9 July 2015
9.3444 ZAR
9.3185 ZAR
9.3156 ZAR
Australian Dollars to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
9.2810 ZAR
9.3414 ZAR
9.2874 ZAR
Australian Dollars to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
9.2917 ZAR
9.2820 ZAR
9.2788 ZAR
Australian Dollars to South African Rands rate for 07/07/2015
Monday 6 July 2015
9.2968 ZAR
9.2904 ZAR
9.2934 ZAR
Australian Dollars to South African Rands rate for 06/07/2015
Friday 3 July 2015
9.3479 ZAR
9.2635 ZAR
9.3015 ZAR
Australian Dollars to South African Rands rate for 03/07/2015
Thursday 2 July 2015
9.3615 ZAR
9.3477 ZAR
9.3791 ZAR
Australian Dollars to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
9.3872 ZAR
9.3648 ZAR
9.3815 ZAR
Australian Dollars to South African Rands rate for 01/07/2015

June

Tuesday 30 June 2015
9.4034 ZAR
9.3789 ZAR
9.3864 ZAR
Australian Dollars to South African Rands rate for 30/06/2015
Monday 29 June 2015
9.4489 ZAR
9.4002 ZAR
9.4088 ZAR
Australian Dollars to South African Rands rate for 29/06/2015
Friday 26 June 2015
9.3697 ZAR
9.3451 ZAR
9.3462 ZAR
Australian Dollars to South African Rands rate for 26/06/2015
Thursday 25 June 2015
9.3629 ZAR
9.3722 ZAR
9.3661 ZAR
Australian Dollars to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
9.4137 ZAR
9.3625 ZAR
9.3923 ZAR
Australian Dollars to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
9.3505 ZAR
9.4167 ZAR
9.4034 ZAR
Australian Dollars to South African Rands rate for 23/06/2015
Monday 22 June 2015
9.4404 ZAR
9.3489 ZAR
9.4228 ZAR
Australian Dollars to South African Rands rate for 22/06/2015
Friday 19 June 2015
9.5462 ZAR
9.4500 ZAR
9.4938 ZAR
Australian Dollars to South African Rands rate for 19/06/2015
Thursday 18 June 2015
9.5055 ZAR
9.5493 ZAR
9.5137 ZAR
Australian Dollars to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
9.5889 ZAR
9.5060 ZAR
9.5657 ZAR
Australian Dollars to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
9.6321 ZAR
9.5935 ZAR
9.6330 ZAR
Australian Dollars to South African Rands rate for 16/06/2015
Monday 15 June 2015
9.6248 ZAR
9.6326 ZAR
9.6207 ZAR
Australian Dollars to South African Rands rate for 15/06/2015
Friday 12 June 2015
9.5876 ZAR
9.5669 ZAR
9.5908 ZAR
Australian Dollars to South African Rands rate for 12/06/2015
Thursday 11 June 2015
9.5532 ZAR
9.5804 ZAR
9.5744 ZAR
Australian Dollars to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
9.5631 ZAR
9.5543 ZAR
9.5580 ZAR
Australian Dollars to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
9.6095 ZAR
9.5628 ZAR
9.5780 ZAR
Australian Dollars to South African Rands rate for 09/06/2015
Monday 8 June 2015
9.6092 ZAR
9.6100 ZAR
9.6145 ZAR
Australian Dollars to South African Rands rate for 08/06/2015
Friday 5 June 2015
9.5198 ZAR
9.5887 ZAR
9.6527 ZAR
Australian Dollars to South African Rands rate for 05/06/2015
Thursday 4 June 2015
9.5815 ZAR
9.5174 ZAR
9.5556 ZAR
Australian Dollars to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
9.4810 ZAR
9.5816 ZAR
9.5352 ZAR
Australian Dollars to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
9.3258 ZAR
9.4794 ZAR
9.4208 ZAR
Australian Dollars to South African Rands rate for 02/06/2015
Monday 1 June 2015
9.3062 ZAR
9.3260 ZAR
9.3377 ZAR
Australian Dollars to South African Rands rate for 01/06/2015

May

Friday 29 May 2015
9.2858 ZAR
9.2973 ZAR
9.2947 ZAR
Australian Dollars to South African Rands rate for 29/05/2015
Thursday 28 May 2015
9.2944 ZAR
9.2851 ZAR
9.2749 ZAR
Australian Dollars to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
9.3451 ZAR
9.2938 ZAR
9.3230 ZAR
Australian Dollars to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
9.3370 ZAR
9.3474 ZAR
9.3496 ZAR
Australian Dollars to South African Rands rate for 26/05/2015
Monday 25 May 2015
9.3082 ZAR
9.3367 ZAR
9.3383 ZAR
Australian Dollars to South African Rands rate for 25/05/2015
Friday 22 May 2015
9.3388 ZAR
9.3120 ZAR
9.3374 ZAR
Australian Dollars to South African Rands rate for 22/05/2015
Thursday 21 May 2015
9.3320 ZAR
9.3373 ZAR
9.3425 ZAR
Australian Dollars to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
9.4227 ZAR
9.3231 ZAR
9.3947 ZAR
Australian Dollars to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
9.4934 ZAR
9.4220 ZAR
9.4617 ZAR
Australian Dollars to South African Rands rate for 19/05/2015
Monday 18 May 2015
9.4717 ZAR
9.4940 ZAR
9.4803 ZAR
Australian Dollars to South African Rands rate for 18/05/2015
Friday 15 May 2015
9.5232 ZAR
9.4661 ZAR
9.4983 ZAR
Australian Dollars to South African Rands rate for 15/05/2015
Thursday 14 May 2015
9.6446 ZAR
9.5231 ZAR
9.6221 ZAR
Australian Dollars to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
9.6266 ZAR
9.6445 ZAR
9.6042 ZAR
Australian Dollars to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
9.5333 ZAR
9.6247 ZAR
9.6093 ZAR
Australian Dollars to South African Rands rate for 12/05/2015
Monday 11 May 2015
9.4414 ZAR
9.5327 ZAR
9.4940 ZAR
Australian Dollars to South African Rands rate for 11/05/2015
Friday 8 May 2015
9.5272 ZAR
9.4602 ZAR
9.5169 ZAR
Australian Dollars to South African Rands rate for 08/05/2015
Thursday 7 May 2015
9.5750 ZAR
9.5277 ZAR
9.5618 ZAR
Australian Dollars to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
9.5144 ZAR
9.5740 ZAR
9.5787 ZAR
Australian Dollars to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
9.4524 ZAR
9.5148 ZAR
9.4567 ZAR
Australian Dollars to South African Rands rate for 05/05/2015
Monday 4 May 2015
9.4418 ZAR
9.4525 ZAR
9.4320 ZAR
Australian Dollars to South African Rands rate for 04/05/2015
Friday 1 May 2015
9.4149 ZAR
9.4758 ZAR
9.3935 ZAR
Australian Dollars to South African Rands rate for 01/05/2015

April

Thursday 30 April 2015
9.4411 ZAR
9.4149 ZAR
9.4331 ZAR
Australian Dollars to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
9.5196 ZAR
9.4426 ZAR
9.4770 ZAR
Australian Dollars to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
9.4324 ZAR
9.5203 ZAR
9.4544 ZAR
Australian Dollars to South African Rands rate for 28/04/2015
Monday 27 April 2015
9.4925 ZAR
9.4343 ZAR
9.4543 ZAR
Australian Dollars to South African Rands rate for 27/04/2015
Friday 24 April 2015
9.4512 ZAR
9.4812 ZAR
9.4835 ZAR
Australian Dollars to South African Rands rate for 24/04/2015
Thursday 23 April 2015
9.4767 ZAR
9.4491 ZAR
9.4645 ZAR
Australian Dollars to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
9.3468 ZAR
9.4764 ZAR
9.4422 ZAR
Australian Dollars to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
9.3814 ZAR
9.3457 ZAR
9.3628 ZAR
Australian Dollars to South African Rands rate for 21/04/2015
Monday 20 April 2015
9.4276 ZAR
9.3815 ZAR
9.3754 ZAR
Australian Dollars to South African Rands rate for 20/04/2015
Friday 17 April 2015
9.3371 ZAR
9.3915 ZAR
9.3525 ZAR
Australian Dollars to South African Rands rate for 17/04/2015
Thursday 16 April 2015
9.2669 ZAR
9.3371 ZAR
9.3083 ZAR
Australian Dollars to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
9.1591 ZAR
9.2651 ZAR
9.2327 ZAR
Australian Dollars to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
9.2143 ZAR
9.1580 ZAR
9.1863 ZAR
Australian Dollars to South African Rands rate for 14/04/2015
Monday 13 April 2015
9.1932 ZAR
9.2128 ZAR
9.2050 ZAR
Australian Dollars to South African Rands rate for 13/04/2015
Friday 10 April 2015
9.1842 ZAR
9.2197 ZAR
9.2081 ZAR
Australian Dollars to South African Rands rate for 10/04/2015
Thursday 9 April 2015
9.0782 ZAR
9.1853 ZAR
9.1078 ZAR
Australian Dollars to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
9.0731 ZAR
9.0811 ZAR
9.0909 ZAR
Australian Dollars to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
8.9637 ZAR
9.0728 ZAR
9.0270 ZAR
Australian Dollars to South African Rands rate for 07/04/2015
Monday 6 April 2015
8.9993 ZAR
8.9617 ZAR
8.9754 ZAR
Australian Dollars to South African Rands rate for 06/04/2015
Friday 3 April 2015
9.0662 ZAR
9.0043 ZAR
9.0664 ZAR
Australian Dollars to South African Rands rate for 03/04/2015
Thursday 2 April 2015
9.1159 ZAR
9.0655 ZAR
9.0629 ZAR
Australian Dollars to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
9.2273 ZAR
9.1091 ZAR
9.1858 ZAR
Australian Dollars to South African Rands rate for 01/04/2015

March

Tuesday 31 March 2015
9.2998 ZAR
9.2253 ZAR
9.2797 ZAR
Australian Dollars to South African Rands rate for 31/03/2015
Monday 30 March 2015
9.3002 ZAR
9.3009 ZAR
9.2978 ZAR
Australian Dollars to South African Rands rate for 30/03/2015
Friday 27 March 2015
9.3914 ZAR
9.3367 ZAR
9.3618 ZAR
Australian Dollars to South African Rands rate for 27/03/2015
Thursday 26 March 2015
9.2979 ZAR
9.3906 ZAR
9.3310 ZAR
Australian Dollars to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
9.2942 ZAR
9.2970 ZAR
9.2971 ZAR
Australian Dollars to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
9.3806 ZAR
9.2935 ZAR
9.3243 ZAR
Australian Dollars to South African Rands rate for 24/03/2015
Monday 23 March 2015
9.3602 ZAR
9.3795 ZAR
9.3760 ZAR
Australian Dollars to South African Rands rate for 23/03/2015
Friday 20 March 2015
9.4107 ZAR
9.3468 ZAR
9.3748 ZAR
Australian Dollars to South African Rands rate for 20/03/2015
Thursday 19 March 2015
9.3748 ZAR
9.4105 ZAR
9.3681 ZAR
Australian Dollars to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
9.4111 ZAR
9.3769 ZAR
9.3992 ZAR
Australian Dollars to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
9.4732 ZAR
9.4099 ZAR
9.4565 ZAR
Australian Dollars to South African Rands rate for 17/03/2015
Monday 16 March 2015
9.5149 ZAR
9.4720 ZAR
9.4908 ZAR
Australian Dollars to South African Rands rate for 16/03/2015
Friday 13 March 2015
9.4793 ZAR
9.5329 ZAR
9.4975 ZAR
Australian Dollars to South African Rands rate for 13/03/2015
Thursday 12 March 2015
9.3269 ZAR
9.4790 ZAR
9.3742 ZAR
Australian Dollars to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
9.4270 ZAR
9.3298 ZAR
9.3584 ZAR
Australian Dollars to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
9.3122 ZAR
9.4352 ZAR
9.3610 ZAR
Australian Dollars to South African Rands rate for 10/03/2015
Monday 9 March 2015
9.2851 ZAR
9.3116 ZAR
9.3021 ZAR
Australian Dollars to South African Rands rate for 09/03/2015
Friday 6 March 2015
9.1995 ZAR
9.2886 ZAR
9.2665 ZAR
Australian Dollars to South African Rands rate for 06/03/2015
Thursday 5 March 2015
9.2199 ZAR
9.1981 ZAR
9.2024 ZAR
Australian Dollars to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
9.2011 ZAR
9.2202 ZAR
9.2107 ZAR
Australian Dollars to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
9.1445 ZAR
9.2012 ZAR
9.1643 ZAR
Australian Dollars to South African Rands rate for 03/03/2015
Monday 2 March 2015
9.1114 ZAR
9.1446 ZAR
9.1102 ZAR
Australian Dollars to South African Rands rate for 02/03/2015

February

Friday 27 February 2015
8.9867 ZAR
9.1161 ZAR
9.0554 ZAR
Australian Dollars to South African Rands rate for 27/02/2015
Thursday 26 February 2015
9.0296 ZAR
8.9865 ZAR
8.9925 ZAR
Australian Dollars to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
8.9815 ZAR
9.0296 ZAR
9.0283 ZAR
Australian Dollars to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
9.0814 ZAR
8.9817 ZAR
9.0131 ZAR
Australian Dollars to South African Rands rate for 24/02/2015
Monday 23 February 2015
9.1212 ZAR
9.0817 ZAR
9.1132 ZAR
Australian Dollars to South African Rands rate for 23/02/2015
Friday 20 February 2015
9.0954 ZAR
9.1337 ZAR
9.1125 ZAR
Australian Dollars to South African Rands rate for 20/02/2015
Thursday 19 February 2015
9.0621 ZAR
9.0967 ZAR
9.0525 ZAR
Australian Dollars to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
9.1311 ZAR
9.0619 ZAR
9.1198 ZAR
Australian Dollars to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
9.0633 ZAR
9.1313 ZAR
9.0593 ZAR
Australian Dollars to South African Rands rate for 17/02/2015
Monday 16 February 2015
9.0614 ZAR
9.0626 ZAR
9.0634 ZAR
Australian Dollars to South African Rands rate for 16/02/2015
Friday 13 February 2015
9.0908 ZAR
9.0623 ZAR
9.0703 ZAR
Australian Dollars to South African Rands rate for 13/02/2015
Thursday 12 February 2015
9.1294 ZAR
9.0907 ZAR
9.0670 ZAR
Australian Dollars to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
9.0771 ZAR
9.1290 ZAR
9.1218 ZAR
Australian Dollars to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
9.0516 ZAR
9.0781 ZAR
9.0803 ZAR
Australian Dollars to South African Rands rate for 10/02/2015
Monday 9 February 2015
8.9350 ZAR
9.0520 ZAR
9.0053 ZAR
Australian Dollars to South African Rands rate for 09/02/2015
Friday 6 February 2015
8.8148 ZAR
8.9832 ZAR
8.9076 ZAR
Australian Dollars to South African Rands rate for 06/02/2015
Thursday 5 February 2015
8.9251 ZAR
8.8143 ZAR
8.8604 ZAR
Australian Dollars to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
8.8788 ZAR
8.9258 ZAR
8.8973 ZAR
Australian Dollars to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
8.9772 ZAR
8.8790 ZAR
8.8882 ZAR
Australian Dollars to South African Rands rate for 03/02/2015
Monday 2 February 2015
9.0527 ZAR
8.9772 ZAR
9.0170 ZAR
Australian Dollars to South African Rands rate for 02/02/2015

January

Friday 30 January 2015
8.9725 ZAR
9.0657 ZAR
9.0062 ZAR
Australian Dollars to South African Rands rate for 30/01/2015
Thursday 29 January 2015
9.1462 ZAR
8.9725 ZAR
9.0601 ZAR
Australian Dollars to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
9.2003 ZAR
9.1464 ZAR
9.1955 ZAR
Australian Dollars to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
9.0793 ZAR
9.1997 ZAR
9.1440 ZAR
Australian Dollars to South African Rands rate for 27/01/2015
Monday 26 January 2015
9.0267 ZAR
9.0791 ZAR
9.0532 ZAR
Australian Dollars to South African Rands rate for 26/01/2015
Friday 23 January 2015
9.1325 ZAR
9.0307 ZAR
9.0922 ZAR
Australian Dollars to South African Rands rate for 23/01/2015
Thursday 22 January 2015
9.3217 ZAR
9.1330 ZAR
9.2645 ZAR
Australian Dollars to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
9.4768 ZAR
9.3213 ZAR
9.4216 ZAR
Australian Dollars to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
9.5480 ZAR
9.4765 ZAR
9.5374 ZAR
Australian Dollars to South African Rands rate for 20/01/2015
Monday 19 January 2015
9.4927 ZAR
9.5498 ZAR
9.5347 ZAR
Australian Dollars to South African Rands rate for 19/01/2015
Friday 16 January 2015
9.5045 ZAR
9.5109 ZAR
9.4980 ZAR
Australian Dollars to South African Rands rate for 16/01/2015
Thursday 15 January 2015
9.3328 ZAR
9.5043 ZAR
9.4135 ZAR
Australian Dollars to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
9.4077 ZAR
9.3328 ZAR
9.3962 ZAR
Australian Dollars to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
9.3891 ZAR
9.4070 ZAR
9.3785 ZAR
Australian Dollars to South African Rands rate for 13/01/2015
Monday 12 January 2015
9.4253 ZAR
9.3882 ZAR
9.4163 ZAR
Australian Dollars to South African Rands rate for 12/01/2015
Friday 9 January 2015
9.3950 ZAR
9.4333 ZAR
9.4175 ZAR
Australian Dollars to South African Rands rate for 09/01/2015
Thursday 8 January 2015
9.4358 ZAR
9.3987 ZAR
9.4258 ZAR
Australian Dollars to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
9.4924 ZAR
9.4358 ZAR
9.4525 ZAR
Australian Dollars to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
9.4717 ZAR
9.4924 ZAR
9.4887 ZAR
Australian Dollars to South African Rands rate for 06/01/2015
Monday 5 January 2015
9.4410 ZAR
9.4715 ZAR
9.4448 ZAR
Australian Dollars to South African Rands rate for 05/01/2015
Friday 2 January 2015
9.4356 ZAR
9.4771 ZAR
9.4763 ZAR
Australian Dollars to South African Rands rate for 02/01/2015
Thursday 1 January 2015
9.4418 ZAR
9.4417 ZAR
9.4450 ZAR
Australian Dollars to South African Rands rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA