MENU

Converting Australian Dollars into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.1603 on 02/07/2014

Worst Exchange Rate: 9.3428 on 01/01/2014

Mid Exchange Rate: 9.8008 on 14/02/2014


Today's Live Rate: 1 AUD = 11.7474 ZAR

Best Retail Rate: 1 AUD = 11.6652 ZAR

Indicative Bank Rate: 1 AUD = 11.2869 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
9.4528 ZAR
9.4418 ZAR
9.4721 ZAR
Australian Dollars to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
9.4613 ZAR
9.4559 ZAR
9.4730 ZAR
Australian Dollars to South African Rands rate for 30/12/2014
Monday 29 December 2014
9.4170 ZAR
9.4610 ZAR
9.4539 ZAR
Australian Dollars to South African Rands rate for 29/12/2014
Friday 26 December 2014
9.4480 ZAR
9.4192 ZAR
9.4253 ZAR
Australian Dollars to South African Rands rate for 26/12/2014
Thursday 25 December 2014
9.4410 ZAR
9.4290 ZAR
9.4403 ZAR
Australian Dollars to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
9.4305 ZAR
9.4418 ZAR
9.4617 ZAR
Australian Dollars to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
9.4015 ZAR
9.4325 ZAR
9.4048 ZAR
Australian Dollars to South African Rands rate for 23/12/2014
Monday 22 December 2014
9.4414 ZAR
9.4016 ZAR
9.4253 ZAR
Australian Dollars to South African Rands rate for 22/12/2014
Friday 19 December 2014
9.4495 ZAR
9.4207 ZAR
9.4685 ZAR
Australian Dollars to South African Rands rate for 19/12/2014
Thursday 18 December 2014
9.4245 ZAR
9.4494 ZAR
9.4544 ZAR
Australian Dollars to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
9.5776 ZAR
9.4245 ZAR
9.4996 ZAR
Australian Dollars to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
9.6448 ZAR
9.5804 ZAR
9.6415 ZAR
Australian Dollars to South African Rands rate for 16/12/2014
Monday 15 December 2014
9.5482 ZAR
9.6444 ZAR
9.5952 ZAR
Australian Dollars to South African Rands rate for 15/12/2014
Friday 12 December 2014
9.6194 ZAR
9.5800 ZAR
9.6267 ZAR
Australian Dollars to South African Rands rate for 12/12/2014
Thursday 11 December 2014
9.6088 ZAR
9.6202 ZAR
9.5815 ZAR
Australian Dollars to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
9.5057 ZAR
9.6078 ZAR
9.5737 ZAR
Australian Dollars to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
9.5679 ZAR
9.5037 ZAR
9.5266 ZAR
Australian Dollars to South African Rands rate for 09/12/2014
Monday 8 December 2014
9.4130 ZAR
9.5720 ZAR
9.5139 ZAR
Australian Dollars to South African Rands rate for 08/12/2014
Friday 5 December 2014
9.3895 ZAR
9.4577 ZAR
9.4140 ZAR
Australian Dollars to South African Rands rate for 05/12/2014
Thursday 4 December 2014
9.4240 ZAR
9.3905 ZAR
9.3979 ZAR
Australian Dollars to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
9.3983 ZAR
9.4238 ZAR
9.4275 ZAR
Australian Dollars to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
9.3419 ZAR
9.3987 ZAR
9.3782 ZAR
Australian Dollars to South African Rands rate for 02/12/2014
Monday 1 December 2014
9.3921 ZAR
9.3439 ZAR
9.3786 ZAR
Australian Dollars to South African Rands rate for 01/12/2014

November

Friday 28 November 2014
9.3869 ZAR
9.4303 ZAR
9.4028 ZAR
Australian Dollars to South African Rands rate for 28/11/2014
Thursday 27 November 2014
9.3689 ZAR
9.3881 ZAR
9.3799 ZAR
Australian Dollars to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
9.3549 ZAR
9.3687 ZAR
9.3567 ZAR
Australian Dollars to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
9.5012 ZAR
9.3546 ZAR
9.4201 ZAR
Australian Dollars to South African Rands rate for 25/11/2014
Monday 24 November 2014
9.5012 ZAR
9.5007 ZAR
9.5081 ZAR
Australian Dollars to South African Rands rate for 24/11/2014
Friday 21 November 2014
9.4613 ZAR
9.4977 ZAR
9.4759 ZAR
Australian Dollars to South African Rands rate for 21/11/2014
Thursday 20 November 2014
9.5207 ZAR
9.4606 ZAR
9.4801 ZAR
Australian Dollars to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
9.6255 ZAR
9.5216 ZAR
9.5614 ZAR
Australian Dollars to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
9.6996 ZAR
9.6262 ZAR
9.6467 ZAR
Australian Dollars to South African Rands rate for 18/11/2014
Monday 17 November 2014
9.7355 ZAR
9.6996 ZAR
9.7130 ZAR
Australian Dollars to South African Rands rate for 17/11/2014
Friday 14 November 2014
9.7693 ZAR
9.7043 ZAR
9.7318 ZAR
Australian Dollars to South African Rands rate for 14/11/2014
Thursday 13 November 2014
9.7689 ZAR
9.7692 ZAR
9.7614 ZAR
Australian Dollars to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
9.7534 ZAR
9.7688 ZAR
9.7578 ZAR
Australian Dollars to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
9.7147 ZAR
9.7519 ZAR
9.7384 ZAR
Australian Dollars to South African Rands rate for 11/11/2014
Monday 10 November 2014
9.7245 ZAR
9.7113 ZAR
9.7094 ZAR
Australian Dollars to South African Rands rate for 10/11/2014
Friday 7 November 2014
9.6449 ZAR
9.7216 ZAR
9.6969 ZAR
Australian Dollars to South African Rands rate for 07/11/2014
Thursday 6 November 2014
9.5800 ZAR
9.6438 ZAR
9.5770 ZAR
Australian Dollars to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
9.6418 ZAR
9.5782 ZAR
9.6164 ZAR
Australian Dollars to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
9.6262 ZAR
9.6429 ZAR
9.6183 ZAR
Australian Dollars to South African Rands rate for 04/11/2014
Monday 3 November 2014
9.6685 ZAR
9.6258 ZAR
9.6441 ZAR
Australian Dollars to South African Rands rate for 03/11/2014

October

Friday 31 October 2014
9.6023 ZAR
9.7152 ZAR
9.6527 ZAR
Australian Dollars to South African Rands rate for 31/10/2014
Thursday 30 October 2014
9.6303 ZAR
9.6017 ZAR
9.6063 ZAR
Australian Dollars to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
9.6045 ZAR
9.6297 ZAR
9.6329 ZAR
Australian Dollars to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
9.6293 ZAR
9.6060 ZAR
9.6292 ZAR
Australian Dollars to South African Rands rate for 28/10/2014
Monday 27 October 2014
9.6314 ZAR
9.6292 ZAR
9.6418 ZAR
Australian Dollars to South African Rands rate for 27/10/2014
Friday 24 October 2014
9.6160 ZAR
9.6082 ZAR
9.6201 ZAR
Australian Dollars to South African Rands rate for 24/10/2014
Thursday 23 October 2014
9.6578 ZAR
9.6154 ZAR
9.6322 ZAR
Australian Dollars to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
9.6963 ZAR
9.6566 ZAR
9.6740 ZAR
Australian Dollars to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
9.6787 ZAR
9.6978 ZAR
9.6702 ZAR
Australian Dollars to South African Rands rate for 21/10/2014
Monday 20 October 2014
9.7140 ZAR
9.6804 ZAR
9.7017 ZAR
Australian Dollars to South African Rands rate for 20/10/2014
Friday 17 October 2014
9.7355 ZAR
9.6894 ZAR
9.7215 ZAR
Australian Dollars to South African Rands rate for 17/10/2014
Thursday 16 October 2014
9.7769 ZAR
9.7363 ZAR
9.7322 ZAR
Australian Dollars to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
9.6352 ZAR
9.7789 ZAR
9.7049 ZAR
Australian Dollars to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
9.6878 ZAR
9.6336 ZAR
9.6573 ZAR
Australian Dollars to South African Rands rate for 14/10/2014
Monday 13 October 2014
9.6642 ZAR
9.6848 ZAR
9.6440 ZAR
Australian Dollars to South African Rands rate for 13/10/2014
Friday 10 October 2014
9.7209 ZAR
9.6591 ZAR
9.6734 ZAR
Australian Dollars to South African Rands rate for 10/10/2014
Thursday 9 October 2014
9.7623 ZAR
9.7153 ZAR
9.7526 ZAR
Australian Dollars to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
9.8617 ZAR
9.7621 ZAR
9.8040 ZAR
Australian Dollars to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
9.8286 ZAR
9.8652 ZAR
9.8447 ZAR
Australian Dollars to South African Rands rate for 07/10/2014
Monday 6 October 2014
9.8477 ZAR
9.8241 ZAR
9.8379 ZAR
Australian Dollars to South African Rands rate for 06/10/2014
Friday 3 October 2014
9.8451 ZAR
9.8428 ZAR
9.8434 ZAR
Australian Dollars to South African Rands rate for 03/10/2014
Thursday 2 October 2014
9.8450 ZAR
9.8451 ZAR
9.8448 ZAR
Australian Dollars to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
9.8700 ZAR
9.8435 ZAR
9.8338 ZAR
Australian Dollars to South African Rands rate for 01/10/2014

September

Tuesday 30 September 2014
9.8325 ZAR
9.8685 ZAR
9.8414 ZAR
Australian Dollars to South African Rands rate for 30/09/2014
Monday 29 September 2014
9.8165 ZAR
9.8319 ZAR
9.8246 ZAR
Australian Dollars to South African Rands rate for 29/09/2014
Friday 26 September 2014
9.8466 ZAR
9.8378 ZAR
9.8297 ZAR
Australian Dollars to South African Rands rate for 26/09/2014
Thursday 25 September 2014
9.8897 ZAR
9.8479 ZAR
9.8703 ZAR
Australian Dollars to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
9.8766 ZAR
9.8925 ZAR
9.8855 ZAR
Australian Dollars to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
9.9122 ZAR
9.8770 ZAR
9.8844 ZAR
Australian Dollars to South African Rands rate for 23/09/2014
Monday 22 September 2014
9.8959 ZAR
9.9168 ZAR
9.9073 ZAR
Australian Dollars to South African Rands rate for 22/09/2014
Friday 19 September 2014
9.9607 ZAR
9.8919 ZAR
9.9111 ZAR
Australian Dollars to South African Rands rate for 19/09/2014
Thursday 18 September 2014
9.8794 ZAR
9.9602 ZAR
9.8997 ZAR
Australian Dollars to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
9.9141 ZAR
9.8567 ZAR
9.8961 ZAR
Australian Dollars to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
9.9018 ZAR
9.9146 ZAR
9.8968 ZAR
Australian Dollars to South African Rands rate for 16/09/2014
Monday 15 September 2014
9.9441 ZAR
9.9010 ZAR
9.9354 ZAR
Australian Dollars to South African Rands rate for 15/09/2014
Friday 12 September 2014
9.9800 ZAR
9.9635 ZAR
9.9662 ZAR
Australian Dollars to South African Rands rate for 12/09/2014
Thursday 11 September 2014
10.0060 ZAR
9.9799 ZAR
10.0257 ZAR
Australian Dollars to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
10.0508 ZAR
10.0076 ZAR
10.0361 ZAR
Australian Dollars to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
10.0317 ZAR
10.0519 ZAR
10.0256 ZAR
Australian Dollars to South African Rands rate for 09/09/2014
Monday 8 September 2014
10.0209 ZAR
10.0325 ZAR
10.0419 ZAR
Australian Dollars to South African Rands rate for 08/09/2014
Friday 5 September 2014
10.0318 ZAR
10.0279 ZAR
10.0327 ZAR
Australian Dollars to South African Rands rate for 05/09/2014
Thursday 4 September 2014
9.9913 ZAR
10.0301 ZAR
9.9750 ZAR
Australian Dollars to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
9.9621 ZAR
9.9874 ZAR
9.9661 ZAR
Australian Dollars to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
9.9611 ZAR
9.9621 ZAR
9.9603 ZAR
Australian Dollars to South African Rands rate for 02/09/2014
Monday 1 September 2014
9.9474 ZAR
9.9611 ZAR
9.9639 ZAR
Australian Dollars to South African Rands rate for 01/09/2014

August

Friday 29 August 2014
9.9686 ZAR
9.9629 ZAR
9.9448 ZAR
Australian Dollars to South African Rands rate for 29/08/2014
Thursday 28 August 2014
9.9096 ZAR
9.9611 ZAR
9.9515 ZAR
Australian Dollars to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
9.9385 ZAR
9.9067 ZAR
9.9257 ZAR
Australian Dollars to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
9.9576 ZAR
9.9380 ZAR
9.9459 ZAR
Australian Dollars to South African Rands rate for 26/08/2014
Monday 25 August 2014
9.9664 ZAR
9.9564 ZAR
9.9525 ZAR
Australian Dollars to South African Rands rate for 25/08/2014
Friday 22 August 2014
9.9596 ZAR
9.9589 ZAR
9.9684 ZAR
Australian Dollars to South African Rands rate for 22/08/2014
Thursday 21 August 2014
9.9701 ZAR
9.9622 ZAR
9.9336 ZAR
Australian Dollars to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
9.9035 ZAR
9.9744 ZAR
9.9255 ZAR
Australian Dollars to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
9.8873 ZAR
9.9055 ZAR
9.9012 ZAR
Australian Dollars to South African Rands rate for 19/08/2014
Monday 18 August 2014
9.8747 ZAR
9.8879 ZAR
9.8826 ZAR
Australian Dollars to South African Rands rate for 18/08/2014
Friday 15 August 2014
9.8331 ZAR
9.8692 ZAR
9.8550 ZAR
Australian Dollars to South African Rands rate for 15/08/2014
Thursday 14 August 2014
9.8345 ZAR
9.8331 ZAR
9.8290 ZAR
Australian Dollars to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
9.8518 ZAR
9.8346 ZAR
9.8534 ZAR
Australian Dollars to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
9.8493 ZAR
9.8509 ZAR
9.8674 ZAR
Australian Dollars to South African Rands rate for 12/08/2014
Monday 11 August 2014
9.8957 ZAR
9.8493 ZAR
9.8979 ZAR
Australian Dollars to South African Rands rate for 11/08/2014
Friday 8 August 2014
9.9804 ZAR
9.8859 ZAR
9.9495 ZAR
Australian Dollars to South African Rands rate for 08/08/2014
Thursday 7 August 2014
10.0111 ZAR
9.9813 ZAR
9.9862 ZAR
Australian Dollars to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
10.0079 ZAR
10.0129 ZAR
10.0296 ZAR
Australian Dollars to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
9.9458 ZAR
10.0083 ZAR
9.9699 ZAR
Australian Dollars to South African Rands rate for 05/08/2014
Monday 4 August 2014
9.9300 ZAR
9.9451 ZAR
9.9487 ZAR
Australian Dollars to South African Rands rate for 04/08/2014
Friday 1 August 2014
9.9553 ZAR
9.9465 ZAR
9.9457 ZAR
Australian Dollars to South African Rands rate for 01/08/2014

July

Thursday 31 July 2014
9.9433 ZAR
9.9529 ZAR
9.9522 ZAR
Australian Dollars to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
9.9496 ZAR
9.9446 ZAR
9.9484 ZAR
Australian Dollars to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
9.9366 ZAR
9.9494 ZAR
9.9572 ZAR
Australian Dollars to South African Rands rate for 29/07/2014
Monday 28 July 2014
9.8814 ZAR
9.9379 ZAR
9.9045 ZAR
Australian Dollars to South African Rands rate for 28/07/2014
Friday 25 July 2014
9.9170 ZAR
9.8797 ZAR
9.8962 ZAR
Australian Dollars to South African Rands rate for 25/07/2014
Thursday 24 July 2014
9.9447 ZAR
9.9158 ZAR
9.9213 ZAR
Australian Dollars to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
9.9324 ZAR
9.9461 ZAR
9.9218 ZAR
Australian Dollars to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
9.9384 ZAR
9.9338 ZAR
9.9514 ZAR
Australian Dollars to South African Rands rate for 22/07/2014
Monday 21 July 2014
10.0190 ZAR
9.9378 ZAR
9.9827 ZAR
Australian Dollars to South African Rands rate for 21/07/2014
Friday 18 July 2014
10.0636 ZAR
10.0038 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 18/07/2014
Thursday 17 July 2014
10.0060 ZAR
10.0627 ZAR
10.0257 ZAR
Australian Dollars to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
10.0373 ZAR
10.0055 ZAR
10.0003 ZAR
Australian Dollars to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
10.0305 ZAR
10.0362 ZAR
10.0270 ZAR
Australian Dollars to South African Rands rate for 15/07/2014
Monday 14 July 2014
10.0519 ZAR
10.0319 ZAR
10.0566 ZAR
Australian Dollars to South African Rands rate for 14/07/2014
Friday 11 July 2014
10.0498 ZAR
10.0578 ZAR
10.0734 ZAR
Australian Dollars to South African Rands rate for 11/07/2014
Thursday 10 July 2014
10.0444 ZAR
10.0483 ZAR
10.0662 ZAR
Australian Dollars to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
10.0424 ZAR
10.0442 ZAR
10.0417 ZAR
Australian Dollars to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
10.1034 ZAR
10.0420 ZAR
10.0816 ZAR
Australian Dollars to South African Rands rate for 08/07/2014
Monday 7 July 2014
10.0733 ZAR
10.1044 ZAR
10.1074 ZAR
Australian Dollars to South African Rands rate for 07/07/2014
Friday 4 July 2014
10.0456 ZAR
10.0738 ZAR
10.0520 ZAR
Australian Dollars to South African Rands rate for 04/07/2014
Thursday 3 July 2014
10.1609 ZAR
10.0461 ZAR
10.1230 ZAR
Australian Dollars to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
10.1330 ZAR
10.1603 ZAR
10.1426 ZAR
Australian Dollars to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
10.0321 ZAR
10.1329 ZAR
10.0722 ZAR
Australian Dollars to South African Rands rate for 01/07/2014

June

Monday 30 June 2014
9.9915 ZAR
10.0320 ZAR
9.9982 ZAR
Australian Dollars to South African Rands rate for 30/06/2014
Friday 27 June 2014
10.0091 ZAR
9.9857 ZAR
10.0033 ZAR
Australian Dollars to South African Rands rate for 27/06/2014
Thursday 26 June 2014
9.9595 ZAR
10.0091 ZAR
9.9949 ZAR
Australian Dollars to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
9.9696 ZAR
9.9750 ZAR
9.9489 ZAR
Australian Dollars to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
9.9853 ZAR
9.9705 ZAR
9.9420 ZAR
Australian Dollars to South African Rands rate for 24/06/2014
Monday 23 June 2014
10.0007 ZAR
9.9866 ZAR
9.9945 ZAR
Australian Dollars to South African Rands rate for 23/06/2014
Friday 20 June 2014
10.1013 ZAR
10.0034 ZAR
10.0549 ZAR
Australian Dollars to South African Rands rate for 20/06/2014
Thursday 19 June 2014
10.0332 ZAR
10.1012 ZAR
10.0536 ZAR
Australian Dollars to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
10.1211 ZAR
10.0331 ZAR
10.0673 ZAR
Australian Dollars to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
10.1101 ZAR
10.1225 ZAR
10.0961 ZAR
Australian Dollars to South African Rands rate for 17/06/2014
Monday 16 June 2014
10.0479 ZAR
10.1111 ZAR
10.0747 ZAR
Australian Dollars to South African Rands rate for 16/06/2014
Friday 13 June 2014
10.0625 ZAR
10.0383 ZAR
10.0975 ZAR
Australian Dollars to South African Rands rate for 13/06/2014
Thursday 12 June 2014
10.0931 ZAR
10.0627 ZAR
10.0695 ZAR
Australian Dollars to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
10.0331 ZAR
10.0935 ZAR
10.0802 ZAR
Australian Dollars to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
9.9550 ZAR
10.0337 ZAR
10.0093 ZAR
Australian Dollars to South African Rands rate for 10/06/2014
Monday 9 June 2014
9.8850 ZAR
9.9565 ZAR
9.9101 ZAR
Australian Dollars to South African Rands rate for 09/06/2014
Friday 6 June 2014
9.9844 ZAR
9.8811 ZAR
9.9288 ZAR
Australian Dollars to South African Rands rate for 06/06/2014
Thursday 5 June 2014
9.9888 ZAR
9.9840 ZAR
9.9335 ZAR
Australian Dollars to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
9.9723 ZAR
9.9885 ZAR
9.9882 ZAR
Australian Dollars to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
9.8807 ZAR
9.9713 ZAR
9.9199 ZAR
Australian Dollars to South African Rands rate for 03/06/2014
Monday 2 June 2014
9.8432 ZAR
9.8811 ZAR
9.8447 ZAR
Australian Dollars to South African Rands rate for 02/06/2014

May

Friday 30 May 2014
9.6938 ZAR
9.8443 ZAR
9.7730 ZAR
Australian Dollars to South African Rands rate for 30/05/2014
Thursday 29 May 2014
9.6632 ZAR
9.6915 ZAR
9.6696 ZAR
Australian Dollars to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
9.6787 ZAR
9.6637 ZAR
9.6902 ZAR
Australian Dollars to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
9.5673 ZAR
9.6788 ZAR
9.6244 ZAR
Australian Dollars to South African Rands rate for 27/05/2014
Monday 26 May 2014
9.5354 ZAR
9.5682 ZAR
9.5444 ZAR
Australian Dollars to South African Rands rate for 26/05/2014
Friday 23 May 2014
9.5274 ZAR
9.5066 ZAR
9.5311 ZAR
Australian Dollars to South African Rands rate for 23/05/2014
Thursday 22 May 2014
9.5931 ZAR
9.5281 ZAR
9.5704 ZAR
Australian Dollars to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
9.6562 ZAR
9.5929 ZAR
9.6259 ZAR
Australian Dollars to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
9.6612 ZAR
9.6566 ZAR
9.6725 ZAR
Australian Dollars to South African Rands rate for 20/05/2014
Monday 19 May 2014
9.6963 ZAR
9.6619 ZAR
9.7134 ZAR
Australian Dollars to South African Rands rate for 19/05/2014
Friday 16 May 2014
9.7354 ZAR
9.6966 ZAR
9.7166 ZAR
Australian Dollars to South African Rands rate for 16/05/2014
Thursday 15 May 2014
9.6507 ZAR
9.7367 ZAR
9.6986 ZAR
Australian Dollars to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
9.6495 ZAR
9.6504 ZAR
9.6669 ZAR
Australian Dollars to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
9.6978 ZAR
9.6504 ZAR
9.6631 ZAR
Australian Dollars to South African Rands rate for 13/05/2014
Monday 12 May 2014
9.7072 ZAR
9.6966 ZAR
9.7077 ZAR
Australian Dollars to South African Rands rate for 12/05/2014
Friday 9 May 2014
9.6890 ZAR
9.6921 ZAR
9.6980 ZAR
Australian Dollars to South African Rands rate for 09/05/2014
Thursday 8 May 2014
9.7511 ZAR
9.6897 ZAR
9.7261 ZAR
Australian Dollars to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
9.8176 ZAR
9.7504 ZAR
9.7910 ZAR
Australian Dollars to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
9.7824 ZAR
9.8126 ZAR
9.7944 ZAR
Australian Dollars to South African Rands rate for 06/05/2014
Monday 5 May 2014
9.7158 ZAR
9.7799 ZAR
9.7263 ZAR
Australian Dollars to South African Rands rate for 05/05/2014
Friday 2 May 2014
9.7246 ZAR
9.7232 ZAR
9.7085 ZAR
Australian Dollars to South African Rands rate for 02/05/2014
Thursday 1 May 2014
9.7723 ZAR
9.7296 ZAR
9.7536 ZAR
Australian Dollars to South African Rands rate for 01/05/2014

April

Wednesday 30 April 2014
9.7811 ZAR
9.7722 ZAR
9.7838 ZAR
Australian Dollars to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
9.8370 ZAR
9.7858 ZAR
9.8008 ZAR
Australian Dollars to South African Rands rate for 29/04/2014
Monday 28 April 2014
9.8927 ZAR
9.8368 ZAR
9.8856 ZAR
Australian Dollars to South African Rands rate for 28/04/2014
Friday 25 April 2014
9.8374 ZAR
9.8964 ZAR
9.8710 ZAR
Australian Dollars to South African Rands rate for 25/04/2014
Thursday 24 April 2014
9.8416 ZAR
9.8375 ZAR
9.8410 ZAR
Australian Dollars to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
9.8711 ZAR
9.8398 ZAR
9.8567 ZAR
Australian Dollars to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
9.7835 ZAR
9.8716 ZAR
9.8334 ZAR
Australian Dollars to South African Rands rate for 22/04/2014
Monday 21 April 2014
9.8030 ZAR
9.7893 ZAR
9.7850 ZAR
Australian Dollars to South African Rands rate for 21/04/2014
Friday 18 April 2014
9.7830 ZAR
9.8072 ZAR
9.7741 ZAR
Australian Dollars to South African Rands rate for 18/04/2014
Thursday 17 April 2014
9.9019 ZAR
9.7834 ZAR
9.8437 ZAR
Australian Dollars to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
9.8886 ZAR
9.9030 ZAR
9.8770 ZAR
Australian Dollars to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
9.9089 ZAR
9.8880 ZAR
9.8857 ZAR
Australian Dollars to South African Rands rate for 15/04/2014
Monday 14 April 2014
9.8603 ZAR
9.9078 ZAR
9.8849 ZAR
Australian Dollars to South African Rands rate for 14/04/2014
Friday 11 April 2014
9.8600 ZAR
9.8590 ZAR
9.8327 ZAR
Australian Dollars to South African Rands rate for 11/04/2014
Thursday 10 April 2014
9.7469 ZAR
9.8605 ZAR
9.8041 ZAR
Australian Dollars to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
9.7940 ZAR
9.7442 ZAR
9.7806 ZAR
Australian Dollars to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
9.7634 ZAR
9.7942 ZAR
9.7538 ZAR
Australian Dollars to South African Rands rate for 08/04/2014
Monday 7 April 2014
9.7941 ZAR
9.7628 ZAR
9.7782 ZAR
Australian Dollars to South African Rands rate for 07/04/2014
Friday 4 April 2014
9.8240 ZAR
9.8155 ZAR
9.8035 ZAR
Australian Dollars to South African Rands rate for 04/04/2014
Thursday 3 April 2014
9.8129 ZAR
9.8241 ZAR
9.8229 ZAR
Australian Dollars to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
9.7852 ZAR
9.8138 ZAR
9.8041 ZAR
Australian Dollars to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
9.7564 ZAR
9.7854 ZAR
9.7914 ZAR
Australian Dollars to South African Rands rate for 01/04/2014

March

Monday 31 March 2014
9.7896 ZAR
9.7571 ZAR
9.7709 ZAR
Australian Dollars to South African Rands rate for 31/03/2014
Friday 28 March 2014
9.7978 ZAR
9.7806 ZAR
9.8206 ZAR
Australian Dollars to South African Rands rate for 28/03/2014
Thursday 27 March 2014
9.8777 ZAR
9.8028 ZAR
9.8516 ZAR
Australian Dollars to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
9.8415 ZAR
9.8775 ZAR
9.8609 ZAR
Australian Dollars to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
9.8930 ZAR
9.8409 ZAR
9.8752 ZAR
Australian Dollars to South African Rands rate for 25/03/2014
Monday 24 March 2014
9.9179 ZAR
9.8899 ZAR
9.8848 ZAR
Australian Dollars to South African Rands rate for 24/03/2014
Friday 21 March 2014
9.8430 ZAR
9.8960 ZAR
9.8613 ZAR
Australian Dollars to South African Rands rate for 21/03/2014
Thursday 20 March 2014
9.8298 ZAR
9.8417 ZAR
9.8509 ZAR
Australian Dollars to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
9.7969 ZAR
9.8292 ZAR
9.8013 ZAR
Australian Dollars to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
9.7909 ZAR
9.7954 ZAR
9.7793 ZAR
Australian Dollars to South African Rands rate for 18/03/2014
Monday 17 March 2014
9.6349 ZAR
9.7920 ZAR
9.7026 ZAR
Australian Dollars to South African Rands rate for 17/03/2014
Friday 14 March 2014
9.7638 ZAR
9.6426 ZAR
9.7037 ZAR
Australian Dollars to South African Rands rate for 14/03/2014
Thursday 13 March 2014
9.7103 ZAR
9.7615 ZAR
9.7482 ZAR
Australian Dollars to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
9.7451 ZAR
9.7100 ZAR
9.7509 ZAR
Australian Dollars to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
9.6913 ZAR
9.7455 ZAR
9.7255 ZAR
Australian Dollars to South African Rands rate for 11/03/2014
Monday 10 March 2014
9.7226 ZAR
9.6932 ZAR
9.7178 ZAR
Australian Dollars to South African Rands rate for 10/03/2014
Friday 7 March 2014
9.6432 ZAR
9.7351 ZAR
9.7036 ZAR
Australian Dollars to South African Rands rate for 07/03/2014
Thursday 6 March 2014
9.5995 ZAR
9.6436 ZAR
9.6274 ZAR
Australian Dollars to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
9.6273 ZAR
9.5995 ZAR
9.6368 ZAR
Australian Dollars to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
9.7310 ZAR
9.6275 ZAR
9.6951 ZAR
Australian Dollars to South African Rands rate for 04/03/2014
Monday 3 March 2014
9.6309 ZAR
9.7307 ZAR
9.6615 ZAR
Australian Dollars to South African Rands rate for 03/03/2014

February

Friday 28 February 2014
9.5944 ZAR
9.6086 ZAR
9.5900 ZAR
Australian Dollars to South African Rands rate for 28/02/2014
Thursday 27 February 2014
9.7094 ZAR
9.5956 ZAR
9.6451 ZAR
Australian Dollars to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
9.6760 ZAR
9.7094 ZAR
9.6809 ZAR
Australian Dollars to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
9.7511 ZAR
9.6753 ZAR
9.7278 ZAR
Australian Dollars to South African Rands rate for 25/02/2014
Monday 24 February 2014
9.8263 ZAR
9.7518 ZAR
9.7924 ZAR
Australian Dollars to South African Rands rate for 24/02/2014
Friday 21 February 2014
9.9119 ZAR
9.8058 ZAR
9.8577 ZAR
Australian Dollars to South African Rands rate for 21/02/2014
Thursday 20 February 2014
9.9445 ZAR
9.9110 ZAR
9.9221 ZAR
Australian Dollars to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
9.8242 ZAR
9.9459 ZAR
9.8939 ZAR
Australian Dollars to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
9.7737 ZAR
9.8244 ZAR
9.8249 ZAR
Australian Dollars to South African Rands rate for 18/02/2014
Monday 17 February 2014
9.8379 ZAR
9.7743 ZAR
9.8349 ZAR
Australian Dollars to South African Rands rate for 17/02/2014
Friday 14 February 2014
9.8587 ZAR
9.8008 ZAR
9.8675 ZAR
Australian Dollars to South African Rands rate for 14/02/2014
Thursday 13 February 2014
9.9368 ZAR
9.8584 ZAR
9.9388 ZAR
Australian Dollars to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
9.9300 ZAR
9.9378 ZAR
9.9362 ZAR
Australian Dollars to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
9.9761 ZAR
9.9281 ZAR
9.9526 ZAR
Australian Dollars to South African Rands rate for 11/02/2014
Monday 10 February 2014
9.9123 ZAR
9.9746 ZAR
9.9109 ZAR
Australian Dollars to South African Rands rate for 10/02/2014
Friday 7 February 2014
9.8861 ZAR
9.9046 ZAR
9.8874 ZAR
Australian Dollars to South African Rands rate for 07/02/2014
Thursday 6 February 2014
9.9337 ZAR
9.8855 ZAR
9.9200 ZAR
Australian Dollars to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
9.9106 ZAR
9.9347 ZAR
9.9048 ZAR
Australian Dollars to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
9.8535 ZAR
9.9105 ZAR
9.8785 ZAR
Australian Dollars to South African Rands rate for 04/02/2014
Monday 3 February 2014
9.7646 ZAR
9.8506 ZAR
9.7758 ZAR
Australian Dollars to South African Rands rate for 03/02/2014

January

Friday 31 January 2014
9.8258 ZAR
9.7243 ZAR
9.8017 ZAR
Australian Dollars to South African Rands rate for 31/01/2014
Thursday 30 January 2014
9.8362 ZAR
9.8252 ZAR
9.8402 ZAR
Australian Dollars to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
9.6855 ZAR
9.8363 ZAR
9.7700 ZAR
Australian Dollars to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
9.7341 ZAR
9.6851 ZAR
9.7236 ZAR
Australian Dollars to South African Rands rate for 28/01/2014
Monday 27 January 2014
9.6555 ZAR
9.7326 ZAR
9.7198 ZAR
Australian Dollars to South African Rands rate for 27/01/2014
Friday 24 January 2014
9.6526 ZAR
9.6506 ZAR
9.6703 ZAR
Australian Dollars to South African Rands rate for 24/01/2014
Thursday 23 January 2014
9.6150 ZAR
9.6548 ZAR
9.6361 ZAR
Australian Dollars to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
9.5345 ZAR
9.6157 ZAR
9.6164 ZAR
Australian Dollars to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
9.5451 ZAR
9.5349 ZAR
9.5504 ZAR
Australian Dollars to South African Rands rate for 21/01/2014
Monday 20 January 2014
9.5494 ZAR
9.5458 ZAR
9.5498 ZAR
Australian Dollars to South African Rands rate for 20/01/2014
Friday 17 January 2014
9.5951 ZAR
9.5416 ZAR
9.5693 ZAR
Australian Dollars to South African Rands rate for 17/01/2014
Thursday 16 January 2014
9.7092 ZAR
9.5950 ZAR
9.6538 ZAR
Australian Dollars to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
9.7046 ZAR
9.7094 ZAR
9.7002 ZAR
Australian Dollars to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
9.7977 ZAR
9.7045 ZAR
9.7593 ZAR
Australian Dollars to South African Rands rate for 14/01/2014
Monday 13 January 2014
9.5956 ZAR
9.7976 ZAR
9.7046 ZAR
Australian Dollars to South African Rands rate for 13/01/2014
Friday 10 January 2014
9.6003 ZAR
9.5730 ZAR
9.5871 ZAR
Australian Dollars to South African Rands rate for 10/01/2014
Thursday 9 January 2014
9.5964 ZAR
9.6002 ZAR
9.5852 ZAR
Australian Dollars to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
9.4955 ZAR
9.5952 ZAR
9.5454 ZAR
Australian Dollars to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
9.5376 ZAR
9.4954 ZAR
9.5024 ZAR
Australian Dollars to South African Rands rate for 07/01/2014
Monday 6 January 2014
9.5560 ZAR
9.5373 ZAR
9.5642 ZAR
Australian Dollars to South African Rands rate for 06/01/2014
Friday 3 January 2014
9.5180 ZAR
9.5408 ZAR
9.5140 ZAR
Australian Dollars to South African Rands rate for 03/01/2014
Thursday 2 January 2014
9.3410 ZAR
9.5168 ZAR
9.4335 ZAR
Australian Dollars to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
9.3660 ZAR
9.3428 ZAR
9.3211 ZAR
Australian Dollars to South African Rands rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA