MENU

Converting Australian Dollars into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to South African Rand Exchange Rate

Best Exchange Rate: 12.1813 on 23/04/2020

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 10.1166 on 06/09/2019


Today's Live Rate: 1 AUD = 11.7423 ZAR

Best Retail Rate: 1 AUD = 11.6601 ZAR

Indicative Bank Rate: 1 AUD = 11.2820 ZAR

Find Out More

 

Historical Graph For Converting Australian Dollars into South African Rands

Loading

Table of 1 Australian Dollar to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Thursday 9 July 2020
11.8290 ZAR
11.7080 ZAR
11.7753 ZAR
Australian Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
11.9145 ZAR
11.8286 ZAR
11.8677 ZAR
Australian Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
11.8417 ZAR
11.9151 ZAR
11.8789 ZAR
Australian Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
11.8382 ZAR
11.8459 ZAR
11.8349 ZAR
Australian Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
11.8292 ZAR
11.8379 ZAR
11.6979 ZAR
Australian Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
11.8292 ZAR
11.8292 ZAR
11.8289 ZAR
Australian Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
11.7519 ZAR
11.8286 ZAR
11.7826 ZAR
Australian Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
11.7831 ZAR
11.7515 ZAR
11.7538 ZAR
Australian Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
11.9663 ZAR
11.7831 ZAR
11.8762 ZAR
Australian Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
11.8594 ZAR
11.9668 ZAR
11.9298 ZAR
Australian Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
11.8618 ZAR
11.8582 ZAR
11.8984 ZAR
Australian Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
11.8602 ZAR
11.8673 ZAR
11.7215 ZAR
Australian Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
11.8602 ZAR
11.8602 ZAR
11.8619 ZAR
Australian Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
11.8198 ZAR
11.8636 ZAR
11.8353 ZAR
Australian Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
11.9402 ZAR
11.8192 ZAR
11.9087 ZAR
Australian Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
11.9392 ZAR
11.9450 ZAR
12.0095 ZAR
Australian Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
11.9739 ZAR
11.9374 ZAR
11.9817 ZAR
Australian Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
11.8666 ZAR
11.9749 ZAR
11.9319 ZAR
Australian Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
11.8325 ZAR
11.8670 ZAR
11.7935 ZAR
Australian Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
11.8332 ZAR
11.8325 ZAR
11.8329 ZAR
Australian Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
11.9399 ZAR
11.8332 ZAR
11.9284 ZAR
Australian Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
11.8160 ZAR
11.9404 ZAR
11.8745 ZAR
Australian Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
11.8492 ZAR
11.8184 ZAR
11.8351 ZAR
Australian Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
11.8970 ZAR
11.8525 ZAR
11.8036 ZAR
Australian Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
11.7239 ZAR
11.8913 ZAR
11.7961 ZAR
Australian Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
11.6555 ZAR
11.7236 ZAR
11.6142 ZAR
Australian Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
11.6917 ZAR
11.6555 ZAR
11.6736 ZAR
Australian Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
11.7499 ZAR
11.6917 ZAR
11.7254 ZAR
Australian Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
11.5114 ZAR
11.7487 ZAR
11.6328 ZAR
Australian Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
11.5325 ZAR
11.5128 ZAR
11.5456 ZAR
Australian Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
11.7032 ZAR
11.5285 ZAR
11.6579 ZAR
Australian Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
11.7313 ZAR
11.7039 ZAR
11.7196 ZAR
Australian Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
11.7313 ZAR
11.7380 ZAR
11.7273 ZAR
Australian Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
11.7308 ZAR
11.7313 ZAR
11.7311 ZAR
Australian Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
11.7303 ZAR
11.7308 ZAR
11.7563 ZAR
Australian Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
11.7166 ZAR
11.7326 ZAR
11.7282 ZAR
Australian Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
11.8590 ZAR
11.7176 ZAR
11.7845 ZAR
Australian Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
11.7902 ZAR
11.8595 ZAR
11.8381 ZAR
Australian Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
11.7043 ZAR
11.7935 ZAR
11.7324 ZAR
Australian Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
11.7059 ZAR
11.7071 ZAR
11.5758 ZAR
Australian Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
11.7111 ZAR
11.7059 ZAR
11.7085 ZAR
Australian Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
11.6073 ZAR
11.7111 ZAR
11.6742 ZAR
Australian Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
11.4862 ZAR
11.6080 ZAR
11.5394 ZAR
Australian Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
11.5538 ZAR
11.4846 ZAR
11.5465 ZAR
Australian Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
11.5505 ZAR
11.5567 ZAR
11.5384 ZAR
Australian Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
11.4997 ZAR
11.5468 ZAR
11.5325 ZAR
Australian Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
11.5027 ZAR
11.4974 ZAR
11.4585 ZAR
Australian Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
11.5040 ZAR
11.5027 ZAR
11.5034 ZAR
Australian Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
11.5424 ZAR
11.5027 ZAR
11.5760 ZAR
Australian Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
11.8137 ZAR
11.5405 ZAR
11.6680 ZAR
Australian Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
11.9884 ZAR
11.8117 ZAR
11.9036 ZAR
Australian Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
11.9654 ZAR
11.9837 ZAR
11.9621 ZAR
Australian Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
11.9367 ZAR
11.9674 ZAR
11.9354 ZAR
Australian Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
11.9180 ZAR
11.9332 ZAR
11.8852 ZAR
Australian Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
11.9174 ZAR
11.9180 ZAR
11.9177 ZAR
Australian Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
11.9266 ZAR
11.9174 ZAR
11.9054 ZAR
Australian Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
11.9332 ZAR
11.9215 ZAR
11.9707 ZAR
Australian Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
11.8784 ZAR
11.9352 ZAR
11.9340 ZAR
Australian Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
11.9341 ZAR
11.8851 ZAR
11.9102 ZAR
Australian Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
11.9734 ZAR
11.9344 ZAR
11.9229 ZAR
Australian Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
11.9808 ZAR
11.9770 ZAR
11.8815 ZAR
Australian Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
11.9809 ZAR
11.9808 ZAR
11.9817 ZAR
Australian Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
12.0730 ZAR
11.9809 ZAR
12.0177 ZAR
Australian Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
12.0250 ZAR
12.0740 ZAR
12.0449 ZAR
Australian Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
11.8761 ZAR
11.8941 ZAR
11.8628 ZAR
Australian Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
12.0586 ZAR
11.8740 ZAR
11.9775 ZAR
Australian Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
12.1097 ZAR
12.0609 ZAR
11.9515 ZAR
Australian Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
12.1099 ZAR
12.1097 ZAR
12.1101 ZAR
Australian Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
12.0420 ZAR
12.1093 ZAR
12.0772 ZAR
Australian Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
11.8908 ZAR
12.0449 ZAR
11.9539 ZAR
Australian Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
12.0912 ZAR
11.8931 ZAR
11.9995 ZAR
Australian Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
12.1294 ZAR
12.0940 ZAR
12.1146 ZAR
Australian Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
12.1732 ZAR
12.1249 ZAR
12.1677 ZAR
Australian Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
12.1399 ZAR
12.1728 ZAR
12.0973 ZAR
Australian Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
12.1405 ZAR
12.1399 ZAR
12.1368 ZAR
Australian Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
12.1809 ZAR
12.1399 ZAR
12.0988 ZAR
Australian Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
11.9616 ZAR
12.1813 ZAR
12.0892 ZAR
Australian Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
11.9429 ZAR
11.9581 ZAR
11.9687 ZAR
Australian Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
11.9157 ZAR
11.9289 ZAR
11.9619 ZAR
Australian Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
11.9185 ZAR
11.9165 ZAR
11.9551 ZAR
Australian Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
11.9598 ZAR
11.9218 ZAR
11.8069 ZAR
Australian Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
11.9582 ZAR
11.9598 ZAR
11.9566 ZAR
Australian Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
11.8732 ZAR
11.9582 ZAR
11.9388 ZAR
Australian Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
11.7778 ZAR
11.8668 ZAR
11.8383 ZAR
Australian Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
11.7743 ZAR
11.7778 ZAR
11.7928 ZAR
Australian Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
11.5975 ZAR
11.7695 ZAR
11.6884 ZAR
Australian Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
11.4194 ZAR
11.5878 ZAR
11.5049 ZAR
Australian Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
11.3904 ZAR
11.4146 ZAR
11.3286 ZAR
Australian Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
11.3925 ZAR
11.3904 ZAR
11.3915 ZAR
Australian Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
11.4289 ZAR
11.3925 ZAR
11.4136 ZAR
Australian Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
11.3493 ZAR
11.4216 ZAR
11.3298 ZAR
Australian Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
11.2257 ZAR
11.3515 ZAR
11.2987 ZAR
Australian Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
11.4144 ZAR
11.2206 ZAR
11.3348 ZAR
Australian Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
11.5404 ZAR
11.4132 ZAR
11.4791 ZAR
Australian Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
11.3433 ZAR
11.5395 ZAR
11.4161 ZAR
Australian Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
11.3835 ZAR
11.3942 ZAR
11.3889 ZAR
Australian Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
11.2092 ZAR
11.3835 ZAR
11.3186 ZAR
Australian Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
11.1145 ZAR
11.2031 ZAR
11.1352 ZAR
Australian Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
10.9441 ZAR
11.1170 ZAR
10.9825 ZAR
Australian Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
11.0367 ZAR
10.9408 ZAR
10.9875 ZAR
Australian Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
11.0573 ZAR
11.0553 ZAR
11.0032 ZAR
Australian Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
10.8683 ZAR
11.0668 ZAR
10.9891 ZAR
Australian Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
10.8683 ZAR
10.8683 ZAR
10.8681 ZAR
Australian Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
10.5348 ZAR
10.8678 ZAR
10.6897 ZAR
Australian Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
10.2035 ZAR
10.5364 ZAR
10.3931 ZAR
Australian Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
10.4676 ZAR
10.2045 ZAR
10.3696 ZAR
Australian Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
10.4383 ZAR
10.4531 ZAR
10.4524 ZAR
Australian Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
10.1774 ZAR
10.4354 ZAR
10.3071 ZAR
Australian Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
9.7640 ZAR
10.1797 ZAR
10.0254 ZAR
Australian Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
9.8130 ZAR
9.8130 ZAR
9.9979 ZAR
Australian Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
9.9955 ZAR
10.1827 ZAR
10.0816 ZAR
Australian Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
9.8971 ZAR
9.9735 ZAR
9.8873 ZAR
Australian Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
9.8990 ZAR
9.9115 ZAR
9.9696 ZAR
Australian Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
10.1400 ZAR
9.9051 ZAR
10.0267 ZAR
Australian Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
10.0501 ZAR
10.1344 ZAR
10.1508 ZAR
Australian Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
10.0469 ZAR
10.0414 ZAR
10.1032 ZAR
Australian Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
10.0469 ZAR
10.0469 ZAR
10.0467 ZAR
Australian Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
10.4026 ZAR
10.0465 ZAR
10.5478 ZAR
Australian Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
10.5290 ZAR
10.3992 ZAR
10.4266 ZAR
Australian Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
10.3611 ZAR
10.5291 ZAR
10.4770 ZAR
Australian Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
10.5940 ZAR
10.3716 ZAR
10.4529 ZAR
Australian Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
10.6057 ZAR
10.5970 ZAR
10.6449 ZAR
Australian Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
10.4202 ZAR
10.6037 ZAR
10.5932 ZAR
Australian Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
10.1123 ZAR
10.4202 ZAR
10.2600 ZAR
Australian Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
10.3093 ZAR
10.4862 ZAR
10.4089 ZAR
Australian Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
10.1123 ZAR
10.3094 ZAR
10.2129 ZAR
Australian Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
10.1432 ZAR
10.1174 ZAR
10.1221 ZAR
Australian Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
10.0788 ZAR
10.1386 ZAR
10.1485 ZAR
Australian Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
10.2689 ZAR
10.0846 ZAR
10.1597 ZAR
Australian Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
10.2123 ZAR
10.2688 ZAR
10.2415 ZAR
Australian Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
10.2123 ZAR
10.2123 ZAR
10.1937 ZAR
Australian Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
10.1869 ZAR
10.1751 ZAR
10.2110 ZAR
Australian Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
10.0014 ZAR
10.1845 ZAR
10.0939 ZAR
Australian Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
10.0506 ZAR
10.0010 ZAR
9.9834 ZAR
Australian Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
10.0016 ZAR
10.0492 ZAR
10.0246 ZAR
Australian Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
9.9556 ZAR
10.0006 ZAR
9.9782 ZAR
Australian Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
9.9276 ZAR
9.9536 ZAR
9.9354 ZAR
Australian Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
9.9276 ZAR
9.9276 ZAR
9.9328 ZAR
Australian Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
9.9954 ZAR
9.9380 ZAR
9.9699 ZAR
Australian Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
10.0114 ZAR
9.9966 ZAR
10.0304 ZAR
Australian Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
10.0481 ZAR
10.0094 ZAR
10.0200 ZAR
Australian Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
10.0483 ZAR
10.0491 ZAR
10.0532 ZAR
Australian Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
10.0138 ZAR
10.0536 ZAR
10.0320 ZAR
Australian Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
10.0097 ZAR
10.0161 ZAR
9.9882 ZAR
Australian Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
10.0097 ZAR
10.0097 ZAR
10.0094 ZAR
Australian Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
10.0367 ZAR
10.0090 ZAR
10.0055 ZAR
Australian Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
9.9851 ZAR
10.0382 ZAR
10.0179 ZAR
Australian Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
9.9426 ZAR
9.9868 ZAR
9.9642 ZAR
Australian Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
10.0096 ZAR
9.9439 ZAR
9.9852 ZAR
Australian Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
10.0569 ZAR
10.0109 ZAR
10.0604 ZAR
Australian Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
10.0542 ZAR
10.0531 ZAR
10.0299 ZAR
Australian Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
10.0542 ZAR
10.0542 ZAR
10.0559 ZAR
Australian Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
10.0373 ZAR
10.0575 ZAR
10.0539 ZAR
Australian Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
9.9590 ZAR
10.0370 ZAR
9.9933 ZAR
Australian Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
9.9489 ZAR
9.9581 ZAR
9.9666 ZAR
Australian Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
9.9518 ZAR
9.9486 ZAR
9.9439 ZAR
Australian Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
10.0374 ZAR
9.9520 ZAR
9.9934 ZAR
Australian Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
10.0398 ZAR
10.0408 ZAR
10.0253 ZAR
Australian Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
10.0386 ZAR
10.0398 ZAR
10.0392 ZAR
Australian Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
9.8957 ZAR
10.0386 ZAR
9.9772 ZAR
Australian Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
9.8622 ZAR
9.8947 ZAR
9.9002 ZAR
Australian Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
9.8315 ZAR
9.8601 ZAR
9.8546 ZAR
Australian Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
9.8660 ZAR
9.8350 ZAR
9.8621 ZAR
Australian Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
9.8289 ZAR
9.8670 ZAR
9.8562 ZAR
Australian Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
9.8165 ZAR
9.8283 ZAR
9.8296 ZAR
Australian Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
9.8165 ZAR
9.8165 ZAR
9.8172 ZAR
Australian Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
9.8437 ZAR
9.8178 ZAR
9.8312 ZAR
Australian Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
9.8129 ZAR
9.8304 ZAR
9.8340 ZAR
Australian Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
9.9176 ZAR
9.8122 ZAR
9.8549 ZAR
Australian Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
9.9672 ZAR
9.9127 ZAR
9.9558 ZAR
Australian Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
9.9627 ZAR
9.9683 ZAR
9.9560 ZAR
Australian Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
9.9350 ZAR
9.9634 ZAR
9.9439 ZAR
Australian Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
9.9350 ZAR
9.9350 ZAR
9.9355 ZAR
Australian Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
9.9410 ZAR
9.9359 ZAR
9.9374 ZAR
Australian Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
9.9339 ZAR
9.9382 ZAR
9.9453 ZAR
Australian Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
9.9295 ZAR
9.9342 ZAR
9.9162 ZAR
Australian Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
9.9190 ZAR
9.9369 ZAR
9.9427 ZAR
Australian Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
9.8859 ZAR
9.9216 ZAR
9.9235 ZAR
Australian Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
9.9058 ZAR
9.8879 ZAR
9.8716 ZAR
Australian Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
9.8935 ZAR
9.9058 ZAR
9.9011 ZAR
Australian Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
9.7433 ZAR
9.8942 ZAR
9.8239 ZAR
Australian Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
9.7369 ZAR
9.7418 ZAR
9.7194 ZAR
Australian Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
9.8518 ZAR
9.7349 ZAR
9.7998 ZAR
Australian Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
9.8594 ZAR
9.8421 ZAR
9.8279 ZAR
Australian Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
9.9441 ZAR
9.8565 ZAR
9.9140 ZAR
Australian Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
9.9296 ZAR
9.9421 ZAR
9.9184 ZAR
Australian Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
9.9296 ZAR
9.9296 ZAR
9.9334 ZAR
Australian Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
9.8387 ZAR
9.9372 ZAR
9.9035 ZAR
Australian Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
9.8288 ZAR
9.8390 ZAR
9.8164 ZAR
Australian Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
9.7911 ZAR
9.8287 ZAR
9.8142 ZAR
Australian Dollars to South African Rands rate for 01/01/2020

December

Tuesday 31 December 2019
9.8781 ZAR
9.7896 ZAR
9.8159 ZAR
Australian Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
9.8113 ZAR
9.8784 ZAR
9.8176 ZAR
Australian Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
9.7839 ZAR
9.8117 ZAR
9.8010 ZAR
Australian Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
9.7839 ZAR
9.7839 ZAR
9.7886 ZAR
Australian Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
9.8184 ZAR
9.7932 ZAR
9.7944 ZAR
Australian Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
9.8006 ZAR
9.8149 ZAR
9.8054 ZAR
Australian Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
9.7562 ZAR
9.7931 ZAR
9.8158 ZAR
Australian Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
9.8416 ZAR
9.7869 ZAR
9.8138 ZAR
Australian Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
9.8495 ZAR
9.8415 ZAR
9.8363 ZAR
Australian Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
9.8234 ZAR
9.8464 ZAR
9.8325 ZAR
Australian Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
9.8234 ZAR
9.8234 ZAR
9.8294 ZAR
Australian Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
9.8013 ZAR
9.8353 ZAR
9.8200 ZAR
Australian Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
9.8041 ZAR
9.8011 ZAR
9.8212 ZAR
Australian Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
9.8599 ZAR
9.8029 ZAR
9.8413 ZAR
Australian Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
9.8864 ZAR
9.8607 ZAR
9.8690 ZAR
Australian Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
9.9859 ZAR
9.8784 ZAR
9.9259 ZAR
Australian Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
9.9748 ZAR
9.9842 ZAR
9.9737 ZAR
Australian Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
9.9748 ZAR
9.9748 ZAR
9.9783 ZAR
Australian Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
9.9907 ZAR
9.9818 ZAR
9.9865 ZAR
Australian Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
10.0809 ZAR
9.9883 ZAR
10.0254 ZAR
Australian Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
10.0703 ZAR
10.0825 ZAR
10.0873 ZAR
Australian Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
10.0139 ZAR
10.0734 ZAR
10.0488 ZAR
Australian Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
9.9920 ZAR
10.0135 ZAR
9.9860 ZAR
Australian Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
9.9979 ZAR
9.9915 ZAR
9.9691 ZAR
Australian Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
9.9979 ZAR
9.9979 ZAR
9.9979 ZAR
Australian Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
10.0018 ZAR
9.9979 ZAR
10.0023 ZAR
Australian Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
9.9911 ZAR
10.0005 ZAR
10.0076 ZAR
Australian Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
10.0260 ZAR
9.9928 ZAR
10.0061 ZAR
Australian Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
9.9173 ZAR
10.0198 ZAR
9.9928 ZAR
Australian Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
9.9059 ZAR
9.9168 ZAR
9.9318 ZAR
Australian Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
9.9178 ZAR
9.9092 ZAR
9.9023 ZAR
Australian Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
9.9091 ZAR
9.9178 ZAR
9.9135 ZAR
Australian Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
9.9575 ZAR
9.9175 ZAR
9.9334 ZAR
Australian Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
9.9969 ZAR
9.9553 ZAR
9.9696 ZAR
Australian Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
10.0358 ZAR
9.9960 ZAR
9.9912 ZAR
Australian Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
10.0076 ZAR
10.0364 ZAR
10.0339 ZAR
Australian Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
9.9907 ZAR
10.0059 ZAR
9.9826 ZAR
Australian Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
9.9786 ZAR
9.9912 ZAR
9.9847 ZAR
Australian Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
9.9786 ZAR
9.9786 ZAR
9.9799 ZAR
Australian Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
9.9620 ZAR
9.9811 ZAR
9.9697 ZAR
Australian Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
10.0563 ZAR
9.9610 ZAR
9.9978 ZAR
Australian Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
10.0790 ZAR
10.0565 ZAR
10.0721 ZAR
Australian Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
10.0595 ZAR
10.0790 ZAR
10.0699 ZAR
Australian Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
10.0232 ZAR
10.0707 ZAR
9.9960 ZAR
Australian Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
10.0242 ZAR
10.0237 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
10.0414 ZAR
10.0242 ZAR
10.0328 ZAR
Australian Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
10.0540 ZAR
10.0282 ZAR
10.0445 ZAR
Australian Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
10.1964 ZAR
10.0594 ZAR
10.1008 ZAR
Australian Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
10.2156 ZAR
10.1976 ZAR
10.2177 ZAR
Australian Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
10.1970 ZAR
10.2174 ZAR
10.1836 ZAR
Australian Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
10.1851 ZAR
10.2036 ZAR
10.1948 ZAR
Australian Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
10.1237 ZAR
10.1833 ZAR
10.1511 ZAR
Australian Dollars to South African Rands rate for 10/11/2019
Saturday 9 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 09/11/2019
Friday 8 November 2019
10.1566 ZAR
10.1889 ZAR
10.1868 ZAR
Australian Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
10.1880 ZAR
10.1566 ZAR
10.1572 ZAR
Australian Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
10.1624 ZAR
10.1891 ZAR
10.2015 ZAR
Australian Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
10.1762 ZAR
10.1638 ZAR
10.1858 ZAR
Australian Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
10.2703 ZAR
10.1644 ZAR
10.2151 ZAR
Australian Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
10.2432 ZAR
10.2691 ZAR
10.2683 ZAR
Australian Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
10.4101 ZAR
10.3677 ZAR
10.4255 ZAR
Australian Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
10.3356 ZAR
10.4085 ZAR
10.4155 ZAR
Australian Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
10.0276 ZAR
10.3356 ZAR
10.1998 ZAR
Australian Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
9.9621 ZAR
10.0254 ZAR
9.9998 ZAR
Australian Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
9.9737 ZAR
9.9641 ZAR
9.9363 ZAR
Australian Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
9.9267 ZAR
9.9720 ZAR
9.9483 ZAR
Australian Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
10.0078 ZAR
9.9753 ZAR
9.9943 ZAR
Australian Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
10.0285 ZAR
10.0077 ZAR
10.0023 ZAR
Australian Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
10.0085 ZAR
10.0279 ZAR
10.0161 ZAR
Australian Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
10.1399 ZAR
10.0084 ZAR
10.0612 ZAR
Australian Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
10.1157 ZAR
10.1389 ZAR
10.1353 ZAR
Australian Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
10.0833 ZAR
10.1027 ZAR
10.1040 ZAR
Australian Dollars to South African Rands rate for 20/10/2019
Saturday 19 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 19/10/2019
Friday 18 October 2019
10.1199 ZAR
10.1389 ZAR
10.1240 ZAR
Australian Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
10.0920 ZAR
10.1167 ZAR
10.1069 ZAR
Australian Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
10.0464 ZAR
10.0939 ZAR
10.0898 ZAR
Australian Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
10.0357 ZAR
10.0466 ZAR
10.0419 ZAR
Australian Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
10.0441 ZAR
10.0374 ZAR
10.0062 ZAR
Australian Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
9.9264 ZAR
10.0454 ZAR
10.0109 ZAR
Australian Dollars to South African Rands rate for 13/10/2019
Saturday 12 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 12/10/2019
Friday 11 October 2019
10.1610 ZAR
10.0403 ZAR
10.1125 ZAR
Australian Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
10.2196 ZAR
10.1626 ZAR
10.1914 ZAR
Australian Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
10.2818 ZAR
10.2185 ZAR
10.2341 ZAR
Australian Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
10.2186 ZAR
10.2764 ZAR
10.2372 ZAR
Australian Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
10.1994 ZAR
10.2200 ZAR
10.1855 ZAR
Australian Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
10.1444 ZAR
10.1975 ZAR
10.1799 ZAR
Australian Dollars to South African Rands rate for 06/10/2019
Saturday 5 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 05/10/2019
Friday 4 October 2019
10.2053 ZAR
10.2103 ZAR
10.2182 ZAR
Australian Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
10.2470 ZAR
10.2055 ZAR
10.2072 ZAR
Australian Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
10.2858 ZAR
10.2493 ZAR
10.2444 ZAR
Australian Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
10.2213 ZAR
10.2839 ZAR
10.2491 ZAR
Australian Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
10.2311 ZAR
10.2197 ZAR
10.2245 ZAR
Australian Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
10.2125 ZAR
10.2305 ZAR
10.2155 ZAR
Australian Dollars to South African Rands rate for 29/09/2019
Saturday 28 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 28/09/2019
Friday 27 September 2019
10.1491 ZAR
10.2128 ZAR
10.2160 ZAR
Australian Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
10.1273 ZAR
10.1501 ZAR
10.1456 ZAR
Australian Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
10.1014 ZAR
10.1273 ZAR
10.1247 ZAR
Australian Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
10.0830 ZAR
10.1030 ZAR
10.1151 ZAR
Australian Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
10.0968 ZAR
10.0892 ZAR
10.0805 ZAR
Australian Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
10.0815 ZAR
10.0937 ZAR
10.0866 ZAR
Australian Dollars to South African Rands rate for 22/09/2019
Saturday 21 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 21/09/2019
Friday 20 September 2019
10.0599 ZAR
10.0922 ZAR
10.0893 ZAR
Australian Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
10.0211 ZAR
10.0604 ZAR
10.0276 ZAR
Australian Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
10.0979 ZAR
10.0208 ZAR
10.0192 ZAR
Australian Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
10.0605 ZAR
10.0963 ZAR
10.0916 ZAR
Australian Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
10.0658 ZAR
10.0569 ZAR
10.0546 ZAR
Australian Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
9.9990 ZAR
10.0627 ZAR
9.9742 ZAR
Australian Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
10.0203 ZAR
10.0215 ZAR
10.0242 ZAR
Australian Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
10.0897 ZAR
10.0191 ZAR
10.0325 ZAR
Australian Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
10.0513 ZAR
10.0893 ZAR
10.0803 ZAR
Australian Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
10.1373 ZAR
10.0547 ZAR
10.0815 ZAR
Australian Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
10.1337 ZAR
10.1371 ZAR
10.1289 ZAR
Australian Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
10.0234 ZAR
10.1296 ZAR
10.0634 ZAR
Australian Dollars to South African Rands rate for 08/09/2019
Saturday 7 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 07/09/2019
Friday 6 September 2019
10.1306 ZAR
10.1166 ZAR
10.1321 ZAR
Australian Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
10.0641 ZAR
10.1304 ZAR
10.0990 ZAR
Australian Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
10.2160 ZAR
10.0636 ZAR
10.1086 ZAR
Australian Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
10.2350 ZAR
10.2149 ZAR
10.2083 ZAR
Australian Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
10.2442 ZAR
10.2322 ZAR
10.2211 ZAR
Australian Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
10.2147 ZAR
10.2475 ZAR
10.2291 ZAR
Australian Dollars to South African Rands rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 31/08/2019
Friday 30 August 2019
10.3215 ZAR
10.2251 ZAR
10.2593 ZAR
Australian Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
10.3742 ZAR
10.3186 ZAR
10.3518 ZAR
Australian Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
10.3490 ZAR
10.3742 ZAR
10.3329 ZAR
Australian Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
10.3357 ZAR
10.3553 ZAR
10.3659 ZAR
Australian Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
10.2938 ZAR
10.3368 ZAR
10.3148 ZAR
Australian Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
10.1483 ZAR
10.2948 ZAR
10.2750 ZAR
Australian Dollars to South African Rands rate for 25/08/2019
Saturday 24 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 24/08/2019
Friday 23 August 2019
10.2870 ZAR
10.2573 ZAR
10.2747 ZAR
Australian Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
10.3110 ZAR
10.2841 ZAR
10.2909 ZAR
Australian Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
10.4037 ZAR
10.3108 ZAR
10.3602 ZAR
Australian Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
10.4383 ZAR
10.4034 ZAR
10.4285 ZAR
Australian Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
10.3761 ZAR
10.4400 ZAR
10.4118 ZAR
Australian Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
10.3438 ZAR
10.3770 ZAR
10.3534 ZAR
Australian Dollars to South African Rands rate for 18/08/2019
Saturday 17 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 17/08/2019
Friday 16 August 2019
10.3426 ZAR
10.3799 ZAR
10.3456 ZAR
Australian Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
10.4115 ZAR
10.3243 ZAR
10.3573 ZAR
Australian Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
10.2828 ZAR
10.4131 ZAR
10.3377 ZAR
Australian Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
10.3330 ZAR
10.2871 ZAR
10.3315 ZAR
Australian Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
10.3534 ZAR
10.3318 ZAR
10.3789 ZAR
Australian Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
10.3188 ZAR
10.3544 ZAR
10.3105 ZAR
Australian Dollars to South African Rands rate for 11/08/2019
Saturday 10 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 10/08/2019
Friday 9 August 2019
10.2468 ZAR
10.3437 ZAR
10.3136 ZAR
Australian Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
10.1675 ZAR
10.2480 ZAR
10.2316 ZAR
Australian Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
10.0975 ZAR
10.1719 ZAR
10.0850 ZAR
Australian Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
10.1143 ZAR
10.0968 ZAR
10.0878 ZAR
Australian Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
10.0089 ZAR
10.1143 ZAR
10.0548 ZAR
Australian Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
10.0299 ZAR
10.0119 ZAR
9.9810 ZAR
Australian Dollars to South African Rands rate for 04/08/2019
Saturday 3 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 03/08/2019
Friday 2 August 2019
9.9434 ZAR
10.0514 ZAR
9.9917 ZAR
Australian Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
9.8170 ZAR
9.9416 ZAR
9.9185 ZAR
Australian Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
9.7594 ZAR
9.8157 ZAR
9.7894 ZAR
Australian Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
9.7704 ZAR
9.7574 ZAR
9.7683 ZAR
Australian Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
9.8436 ZAR
9.7712 ZAR
9.8244 ZAR
Australian Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
9.8636 ZAR
9.8451 ZAR
9.8466 ZAR
Australian Dollars to South African Rands rate for 28/07/2019
Saturday 27 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 27/07/2019
Friday 26 July 2019
9.7915 ZAR
9.8687 ZAR
9.8220 ZAR
Australian Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
9.6859 ZAR
9.7932 ZAR
9.7277 ZAR
Australian Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
9.7489 ZAR
9.6874 ZAR
9.7135 ZAR
Australian Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
9.7456 ZAR
9.7504 ZAR
9.7528 ZAR
Australian Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
9.8045 ZAR
9.7381 ZAR
9.7911 ZAR
Australian Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
9.7735 ZAR
9.8034 ZAR
9.7998 ZAR
Australian Dollars to South African Rands rate for 21/07/2019
Saturday 20 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 20/07/2019
Friday 19 July 2019
9.8036 ZAR
9.7977 ZAR
9.8016 ZAR
Australian Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
9.8168 ZAR
9.7993 ZAR
9.8185 ZAR
Australian Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
9.7884 ZAR
9.8194 ZAR
9.7975 ZAR
Australian Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
9.7836 ZAR
9.7883 ZAR
9.7712 ZAR
Australian Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
9.8049 ZAR
9.7831 ZAR
9.7768 ZAR
Australian Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
9.7925 ZAR
9.8024 ZAR
9.7981 ZAR
Australian Dollars to South African Rands rate for 14/07/2019
Saturday 13 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Australian Dollars to South African Rands rate for 13/07/2019
Friday 12 July 2019
9.7339 ZAR
9.8106 ZAR
9.7836 ZAR
Australian Dollars to South African Rands rate for 12/07/2019
Thursday 11 July 2019
9.7349 ZAR
9.7315 ZAR
9.7134 ZAR
Australian Dollars to South African Rands rate for 11/07/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA