MENU

Converting Australian Dollars into Singapore Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.356 on 16/02/2012

Worst Exchange Rate: 1.245 on 23/05/2012

Mid Exchange Rate: 1.2868 on 27/06/2012


Today's Live Rate: 1 AUD = 1.0115 SGD

Best Retail Rate: 1 AUD = 1.0044 SGD

Indicative Bank Rate: 1 AUD = 0.9718 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.2685 SGD
1.2695 SGD
1.2693 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2012
Friday 28 December 2012
1.2687 SGD
1.2679 SGD
1.2692 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2012
Thursday 27 December 2012
1.2701 SGD
1.2689 SGD
1.2682 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.2651 SGD
1.2701 SGD
1.2675 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.2648 SGD
1.2652 SGD
1.2638 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2012
Monday 24 December 2012
1.2696 SGD
1.2649 SGD
1.2683 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2012
Friday 21 December 2012
1.2771 SGD
1.2705 SGD
1.2718 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2012
Thursday 20 December 2012
1.2773 SGD
1.2773 SGD
1.2773 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.2821 SGD
1.2774 SGD
1.2809 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.2865 SGD
1.2822 SGD
1.2840 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2012
Monday 17 December 2012
1.2873 SGD
1.2866 SGD
1.2872 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2012
Friday 14 December 2012
1.2858 SGD
1.2884 SGD
1.2875 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2012
Thursday 13 December 2012
1.2887 SGD
1.2860 SGD
1.2865 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.2856 SGD
1.2889 SGD
1.2871 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.2817 SGD
1.2855 SGD
1.2822 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2012
Monday 10 December 2012
1.2807 SGD
1.2813 SGD
1.2815 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2012
Friday 7 December 2012
1.2790 SGD
1.2811 SGD
1.2793 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2012
Thursday 6 December 2012
1.2753 SGD
1.2793 SGD
1.2780 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.2751 SGD
1.2752 SGD
1.2748 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.2699 SGD
1.2751 SGD
1.2735 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2012
Monday 3 December 2012
1.2731 SGD
1.2699 SGD
1.2719 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.2739 SGD
1.2724 SGD
1.2723 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2012
Thursday 29 November 2012
1.2807 SGD
1.2738 SGD
1.2761 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.2774 SGD
1.2807 SGD
1.2782 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.2782 SGD
1.2774 SGD
1.2794 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2012
Monday 26 November 2012
1.2786 SGD
1.2782 SGD
1.2780 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2012
Friday 23 November 2012
1.2728 SGD
1.2784 SGD
1.2759 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2012
Thursday 22 November 2012
1.2701 SGD
1.2728 SGD
1.2715 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.2725 SGD
1.2699 SGD
1.2697 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.2742 SGD
1.2725 SGD
1.2727 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2012
Monday 19 November 2012
1.2703 SGD
1.2739 SGD
1.2724 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2012
Friday 16 November 2012
1.2648 SGD
1.2688 SGD
1.2659 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2012
Thursday 15 November 2012
1.2691 SGD
1.2646 SGD
1.2666 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.2759 SGD
1.2691 SGD
1.2734 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.2752 SGD
1.2760 SGD
1.2751 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2012
Monday 12 November 2012
1.2736 SGD
1.2752 SGD
1.2739 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2012
Friday 9 November 2012
1.2745 SGD
1.2719 SGD
1.2725 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2012
Thursday 8 November 2012
1.2727 SGD
1.2745 SGD
1.2747 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.2759 SGD
1.2729 SGD
1.2752 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.2695 SGD
1.2755 SGD
1.2737 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2012
Monday 5 November 2012
1.2656 SGD
1.2695 SGD
1.2680 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2012
Friday 2 November 2012
1.2694 SGD
1.2653 SGD
1.2696 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2012
Thursday 1 November 2012
1.2664 SGD
1.2693 SGD
1.2675 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.2639 SGD
1.2664 SGD
1.2662 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.2626 SGD
1.2640 SGD
1.2645 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2012
Monday 29 October 2012
1.2651 SGD
1.2624 SGD
1.2639 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2012
Friday 26 October 2012
1.2641 SGD
1.2662 SGD
1.2637 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2012
Thursday 25 October 2012
1.2654 SGD
1.2641 SGD
1.2645 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.2578 SGD
1.2652 SGD
1.2621 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.2606 SGD
1.2578 SGD
1.2585 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2012
Monday 22 October 2012
1.2608 SGD
1.2609 SGD
1.2611 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2012
Friday 19 October 2012
1.2638 SGD
1.2621 SGD
1.2636 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2012
Thursday 18 October 2012
1.2630 SGD
1.2637 SGD
1.2639 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.2533 SGD
1.2627 SGD
1.2588 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.2526 SGD
1.2531 SGD
1.2541 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2012
Monday 15 October 2012
1.2527 SGD
1.2526 SGD
1.2499 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2012
Friday 12 October 2012
1.2602 SGD
1.2510 SGD
1.2543 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2012
Thursday 11 October 2012
1.2594 SGD
1.2611 SGD
1.2599 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.2565 SGD
1.2594 SGD
1.2569 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.2533 SGD
1.2564 SGD
1.2550 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2012
Monday 8 October 2012
1.2489 SGD
1.2533 SGD
1.2526 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2012
Friday 5 October 2012
1.2580 SGD
1.2523 SGD
1.2555 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2012
Thursday 4 October 2012
1.2587 SGD
1.2579 SGD
1.2580 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.2636 SGD
1.2585 SGD
1.2601 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.2740 SGD
1.2637 SGD
1.2685 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2012
Monday 1 October 2012
1.2727 SGD
1.2736 SGD
1.2737 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.2809 SGD
1.2742 SGD
1.2774 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2012
Thursday 27 September 2012
1.2772 SGD
1.2807 SGD
1.2788 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.2763 SGD
1.2777 SGD
1.2761 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.2801 SGD
1.2765 SGD
1.2793 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2012
Monday 24 September 2012
1.2799 SGD
1.2801 SGD
1.2788 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2012
Friday 21 September 2012
1.2773 SGD
1.2809 SGD
1.2818 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2012
Thursday 20 September 2012
1.2829 SGD
1.2773 SGD
1.2777 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.2813 SGD
1.2829 SGD
1.2805 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.2825 SGD
1.2813 SGD
1.2804 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2012
Monday 17 September 2012
1.2874 SGD
1.2827 SGD
1.2847 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2012
Friday 14 September 2012
1.2920 SGD
1.2875 SGD
1.2907 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2012
Thursday 13 September 2012
1.2869 SGD
1.2920 SGD
1.2880 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.2829 SGD
1.2869 SGD
1.2865 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.2784 SGD
1.2828 SGD
1.2794 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2012
Monday 10 September 2012
1.2794 SGD
1.2784 SGD
1.2800 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2012
Friday 7 September 2012
1.2781 SGD
1.2837 SGD
1.2806 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2012
Thursday 6 September 2012
1.2718 SGD
1.2781 SGD
1.2742 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.2751 SGD
1.2719 SGD
1.2727 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.2762 SGD
1.2753 SGD
1.2774 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2012
Monday 3 September 2012
1.2843 SGD
1.2760 SGD
1.2802 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.2888 SGD
1.2878 SGD
1.2888 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2012
Thursday 30 August 2012
1.2980 SGD
1.2889 SGD
1.2938 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.3000 SGD
1.2979 SGD
1.2992 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.2985 SGD
1.3002 SGD
1.3002 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2012
Monday 27 August 2012
1.3033 SGD
1.2986 SGD
1.3010 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2012
Friday 24 August 2012
1.3026 SGD
1.3011 SGD
1.3002 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2012
Thursday 23 August 2012
1.3105 SGD
1.3026 SGD
1.3067 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.3116 SGD
1.3107 SGD
1.3094 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.3091 SGD
1.3119 SGD
1.3120 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2012
Monday 20 August 2012
1.3075 SGD
1.3089 SGD
1.3084 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2012
Friday 17 August 2012
1.3134 SGD
1.3064 SGD
1.3110 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2012
Thursday 16 August 2012
1.3128 SGD
1.3134 SGD
1.3121 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.3076 SGD
1.3130 SGD
1.3093 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.3102 SGD
1.3076 SGD
1.3096 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2012
Monday 13 August 2012
1.3136 SGD
1.3104 SGD
1.3119 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2012
Friday 10 August 2012
1.3169 SGD
1.3158 SGD
1.3140 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2012
Thursday 9 August 2012
1.3169 SGD
1.3169 SGD
1.3160 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.3109 SGD
1.3167 SGD
1.3140 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.3116 SGD
1.3110 SGD
1.3130 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2012
Monday 6 August 2012
1.3133 SGD
1.3115 SGD
1.3112 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2012
Friday 3 August 2012
1.3065 SGD
1.3128 SGD
1.3104 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2012
Thursday 2 August 2012
1.3052 SGD
1.3065 SGD
1.3096 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.3074 SGD
1.3053 SGD
1.3065 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.3089 SGD
1.3075 SGD
1.3081 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2012
Monday 30 July 2012
1.3065 SGD
1.3089 SGD
1.3077 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2012
Friday 27 July 2012
1.3004 SGD
1.3081 SGD
1.3060 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2012
Thursday 26 July 2012
1.2944 SGD
1.3005 SGD
1.2987 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.2908 SGD
1.2950 SGD
1.2910 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.2942 SGD
1.2905 SGD
1.2925 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2012
Monday 23 July 2012
1.3024 SGD
1.2941 SGD
1.2992 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2012
Friday 20 July 2012
1.3072 SGD
1.3037 SGD
1.3045 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2012
Thursday 19 July 2012
1.3034 SGD
1.3071 SGD
1.3065 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.3001 SGD
1.3032 SGD
1.3007 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.2956 SGD
1.3002 SGD
1.2969 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2012
Monday 16 July 2012
1.2957 SGD
1.2955 SGD
1.2938 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2012
Friday 13 July 2012
1.2874 SGD
1.2939 SGD
1.2920 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2012
Thursday 12 July 2012
1.2954 SGD
1.2873 SGD
1.2915 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.2931 SGD
1.2955 SGD
1.2935 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.2954 SGD
1.2932 SGD
1.2941 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2012
Monday 9 July 2012
1.2977 SGD
1.2955 SGD
1.2964 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2012
Friday 6 July 2012
1.3011 SGD
1.2999 SGD
1.2997 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2012
Thursday 5 July 2012
1.3009 SGD
1.3010 SGD
1.3002 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.2989 SGD
1.3010 SGD
1.3001 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.2989 SGD
1.2991 SGD
1.2973 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2012
Monday 2 July 2012
1.2993 SGD
1.2989 SGD
1.2990 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.2860 SGD
1.2955 SGD
1.2900 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2012
Thursday 28 June 2012
1.2867 SGD
1.2860 SGD
1.2875 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.2853 SGD
1.2868 SGD
1.2856 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.2828 SGD
1.2854 SGD
1.2857 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2012
Monday 25 June 2012
1.2824 SGD
1.2828 SGD
1.2818 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2012
Friday 22 June 2012
1.2830 SGD
1.2861 SGD
1.2822 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2012
Thursday 21 June 2012
1.2931 SGD
1.2830 SGD
1.2895 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.2908 SGD
1.2931 SGD
1.2916 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.2856 SGD
1.2904 SGD
1.2853 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2012
Monday 18 June 2012
1.2826 SGD
1.2857 SGD
1.2846 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2012
Friday 15 June 2012
1.2804 SGD
1.2815 SGD
1.2796 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2012
Thursday 14 June 2012
1.2746 SGD
1.2810 SGD
1.2774 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.2762 SGD
1.2747 SGD
1.2758 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.2689 SGD
1.2763 SGD
1.2727 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2012
Monday 11 June 2012
1.2728 SGD
1.2689 SGD
1.2711 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2012
Friday 8 June 2012
1.2638 SGD
1.2724 SGD
1.2683 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2012
Thursday 7 June 2012
1.2653 SGD
1.2638 SGD
1.2677 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.2533 SGD
1.2654 SGD
1.2593 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.2522 SGD
1.2533 SGD
1.2545 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2012
Monday 4 June 2012
1.2540 SGD
1.2522 SGD
1.2493 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2012
Friday 1 June 2012
1.2541 SGD
1.2537 SGD
1.2474 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.2505 SGD
1.2539 SGD
1.2517 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.2589 SGD
1.2506 SGD
1.2541 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.2583 SGD
1.2588 SGD
1.2569 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2012
Monday 28 May 2012
1.2536 SGD
1.2582 SGD
1.2560 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2012
Friday 25 May 2012
1.2470 SGD
1.2508 SGD
1.2489 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2012
Thursday 24 May 2012
1.2452 SGD
1.2470 SGD
1.2459 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.2501 SGD
1.2450 SGD
1.2448 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.2586 SGD
1.2497 SGD
1.2522 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2012
Monday 21 May 2012
1.2521 SGD
1.2586 SGD
1.2543 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2012
Friday 18 May 2012
1.2580 SGD
1.2555 SGD
1.2549 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2012
Thursday 17 May 2012
1.2575 SGD
1.2580 SGD
1.2580 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.2538 SGD
1.2575 SGD
1.2586 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.2532 SGD
1.2535 SGD
1.2546 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2012
Monday 14 May 2012
1.2543 SGD
1.2530 SGD
1.2546 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2012
Friday 11 May 2012
1.2608 SGD
1.2557 SGD
1.2586 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2012
Thursday 10 May 2012
1.2593 SGD
1.2607 SGD
1.2609 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.2624 SGD
1.2594 SGD
1.2608 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.2705 SGD
1.2624 SGD
1.2656 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2012
Monday 7 May 2012
1.2670 SGD
1.2707 SGD
1.2683 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2012
Friday 4 May 2012
1.2768 SGD
1.2671 SGD
1.2704 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2012
Thursday 3 May 2012
1.2807 SGD
1.2770 SGD
1.2777 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.2771 SGD
1.2808 SGD
1.2790 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.2903 SGD
1.2772 SGD
1.2818 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.2948 SGD
1.2904 SGD
1.2913 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2012
Friday 27 April 2012
1.2887 SGD
1.2960 SGD
1.2915 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2012
Thursday 26 April 2012
1.2879 SGD
1.2893 SGD
1.2882 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.2854 SGD
1.2878 SGD
1.2872 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.2874 SGD
1.2854 SGD
1.2847 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2012
Monday 23 April 2012
1.2952 SGD
1.2874 SGD
1.2896 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2012
Friday 20 April 2012
1.2936 SGD
1.2956 SGD
1.2925 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2012
Thursday 19 April 2012
1.2955 SGD
1.2933 SGD
1.2952 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.2973 SGD
1.2956 SGD
1.2970 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.2928 SGD
1.2972 SGD
1.2963 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2012
Monday 16 April 2012
1.2929 SGD
1.2926 SGD
1.2939 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2012
Friday 13 April 2012
1.3094 SGD
1.2945 SGD
1.2986 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2012
Thursday 12 April 2012
1.2954 SGD
1.3093 SGD
1.3021 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.2942 SGD
1.2956 SGD
1.2958 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.3014 SGD
1.2941 SGD
1.2966 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2012
Monday 9 April 2012
1.2965 SGD
1.3013 SGD
1.3000 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2012
Friday 6 April 2012
1.2975 SGD
1.2991 SGD
1.2973 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2012
Thursday 5 April 2012
1.2932 SGD
1.2975 SGD
1.2954 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.2967 SGD
1.2933 SGD
1.2937 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.3059 SGD
1.2967 SGD
1.3014 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2012
Monday 2 April 2012
1.3091 SGD
1.3058 SGD
1.3053 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.3071 SGD
1.3016 SGD
1.3041 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2012
Thursday 29 March 2012
1.3066 SGD
1.3072 SGD
1.3053 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.3155 SGD
1.3066 SGD
1.3088 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.3245 SGD
1.3156 SGD
1.3196 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2012
Monday 26 March 2012
1.3198 SGD
1.3244 SGD
1.3216 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2012
Friday 23 March 2012
1.3162 SGD
1.3216 SGD
1.3169 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2012
Thursday 22 March 2012
1.3214 SGD
1.3163 SGD
1.3163 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.3246 SGD
1.3216 SGD
1.3227 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.3327 SGD
1.3248 SGD
1.3285 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2012
Monday 19 March 2012
1.3326 SGD
1.3327 SGD
1.3314 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2012
Friday 16 March 2012
1.3286 SGD
1.3327 SGD
1.3304 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2012
Thursday 15 March 2012
1.3253 SGD
1.3284 SGD
1.3265 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.3259 SGD
1.3254 SGD
1.3267 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.3246 SGD
1.3260 SGD
1.3248 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2012
Monday 12 March 2012
1.3269 SGD
1.3246 SGD
1.3269 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2012
Friday 9 March 2012
1.3316 SGD
1.3266 SGD
1.3304 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2012
Thursday 8 March 2012
1.3312 SGD
1.3317 SGD
1.3318 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.3339 SGD
1.3311 SGD
1.3306 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.3421 SGD
1.3340 SGD
1.3380 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2012
Monday 5 March 2012
1.3447 SGD
1.3421 SGD
1.3432 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2012
Friday 2 March 2012
1.3510 SGD
1.3440 SGD
1.3463 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2012
Thursday 1 March 2012
1.3435 SGD
1.3510 SGD
1.3455 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.3468 SGD
1.3435 SGD
1.3460 SGD
Australian Dollars to Singapore Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.3510 SGD
1.3474 SGD
1.3478 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2012
Monday 27 February 2012
1.3433 SGD
1.3510 SGD
1.3478 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2012
Friday 24 February 2012
1.3442 SGD
1.3429 SGD
1.3440 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2012
Thursday 23 February 2012
1.3387 SGD
1.3442 SGD
1.3402 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.3407 SGD
1.3386 SGD
1.3387 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.3474 SGD
1.3408 SGD
1.3431 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2012
Monday 20 February 2012
1.3499 SGD
1.3473 SGD
1.3504 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2012
Friday 17 February 2012
1.3561 SGD
1.3481 SGD
1.3527 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2012
Thursday 16 February 2012
1.3524 SGD
1.3560 SGD
1.3563 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.3510 SGD
1.3519 SGD
1.3532 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.3475 SGD
1.3507 SGD
1.3506 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2012
Monday 13 February 2012
1.3447 SGD
1.3475 SGD
1.3471 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2012
Friday 10 February 2012
1.3464 SGD
1.3462 SGD
1.3449 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2012
Thursday 9 February 2012
1.3459 SGD
1.3465 SGD
1.3457 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.3466 SGD
1.3460 SGD
1.3453 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.3391 SGD
1.3466 SGD
1.3450 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2012
Monday 6 February 2012
1.3377 SGD
1.3390 SGD
1.3382 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2012
Friday 3 February 2012
1.3359 SGD
1.3376 SGD
1.3361 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2012
Thursday 2 February 2012
1.3392 SGD
1.3358 SGD
1.3385 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.3364 SGD
1.3389 SGD
1.3357 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.3326 SGD
1.3363 SGD
1.3341 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2012
Monday 30 January 2012
1.3310 SGD
1.3327 SGD
1.3306 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2012
Friday 27 January 2012
1.3371 SGD
1.3335 SGD
1.3341 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2012
Thursday 26 January 2012
1.3373 SGD
1.3372 SGD
1.3379 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.3305 SGD
1.3374 SGD
1.3306 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.3343 SGD
1.3302 SGD
1.3303 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2012
Monday 23 January 2012
1.3335 SGD
1.3344 SGD
1.3354 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA