MENU

Converting Australian Dollars into Sierra Leone Leones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6363.8325 on 22/08/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 5955.6 on 26/03/2018


Today's Live Rate: 1 AUD = 7,751.2965 SLL

Best Retail Rate: 1 AUD = 7,697.0374 SLL

Indicative Bank Rate: 1 AUD = 7,447.4457 SLL

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6,032.7200 SLL
6,036.2200 SLL
6,031.3350 SLL
Australian Dollars to Sierra Leone Leones rate for 31/12/2018
Sunday 30 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/12/2018
Saturday 29 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/12/2018
Friday 28 December 2018
5,991.2700 SLL
6,023.0900 SLL
6,009.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 28/12/2018
Thursday 27 December 2018
6,072.8900 SLL
6,009.8100 SLL
6,030.0700 SLL
Australian Dollars to Sierra Leone Leones rate for 27/12/2018
Wednesday 26 December 2018
6,029.5800 SLL
6,072.0100 SLL
6,040.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 26/12/2018
Tuesday 25 December 2018
6,037.6500 SLL
6,029.1000 SLL
6,113.1000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/12/2018
Monday 24 December 2018
6,058.8000 SLL
6,005.8800 SLL
6,034.9400 SLL
Australian Dollars to Sierra Leone Leones rate for 24/12/2018
Sunday 23 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/12/2018
Saturday 22 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/12/2018
Friday 21 December 2018
6,097.0100 SLL
6,026.1800 SLL
6,067.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 21/12/2018
Thursday 20 December 2018
6,095.2400 SLL
6,101.0400 SLL
6,096.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 20/12/2018
Wednesday 19 December 2018
6,160.5600 SLL
6,100.0700 SLL
6,129.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 19/12/2018
Tuesday 18 December 2018
6,144.1400 SLL
6,171.6000 SLL
6,158.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 18/12/2018
Monday 17 December 2018
6,124.6200 SLL
6,152.1000 SLL
6,134.0800 SLL
Australian Dollars to Sierra Leone Leones rate for 17/12/2018
Sunday 16 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/12/2018
Saturday 15 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/12/2018
Friday 14 December 2018
6,182.1200 SLL
6,129.8100 SLL
6,148.0150 SLL
Australian Dollars to Sierra Leone Leones rate for 14/12/2018
Thursday 13 December 2018
6,142.6700 SLL
6,181.2900 SLL
6,169.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 13/12/2018
Wednesday 12 December 2018
6,197.3800 SLL
6,126.7000 SLL
6,159.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 12/12/2018
Tuesday 11 December 2018
6,171.7200 SLL
6,219.6500 SLL
6,184.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 11/12/2018
Monday 10 December 2018
6,119.1900 SLL
6,193.4400 SLL
6,164.1250 SLL
Australian Dollars to Sierra Leone Leones rate for 10/12/2018
Sunday 9 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/12/2018
Saturday 8 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/12/2018
Friday 7 December 2018
6,154.9500 SLL
6,168.9300 SLL
6,163.3050 SLL
Australian Dollars to Sierra Leone Leones rate for 07/12/2018
Thursday 6 December 2018
6,205.8700 SLL
6,154.8800 SLL
6,169.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 06/12/2018
Wednesday 5 December 2018
6,298.5200 SLL
6,229.9100 SLL
6,262.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 05/12/2018
Tuesday 4 December 2018
6,246.1600 SLL
6,312.9100 SLL
6,281.2450 SLL
Australian Dollars to Sierra Leone Leones rate for 04/12/2018
Monday 3 December 2018
6,290.3600 SLL
6,258.5300 SLL
6,274.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 03/12/2018
Sunday 2 December 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/12/2018
Saturday 1 December 2018
6,243.0600 SLL
6,218.6300 SLL
6,245.3650 SLL
Australian Dollars to Sierra Leone Leones rate for 01/12/2018

November

Friday 30 November 2018
6,208.1900 SLL
6,215.4200 SLL
6,206.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 30/11/2018
Thursday 29 November 2018
6,157.0200 SLL
6,212.1000 SLL
6,190.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 29/11/2018
Wednesday 28 November 2018
6,156.2500 SLL
6,188.9700 SLL
6,172.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 28/11/2018
Tuesday 27 November 2018
6,156.2900 SLL
6,141.9000 SLL
6,154.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 27/11/2018
Monday 26 November 2018
6,149.2900 SLL
6,157.1600 SLL
6,160.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 26/11/2018
Sunday 25 November 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/11/2018
Saturday 24 November 2018
6,150.2800 SLL
6,152.8300 SLL
6,149.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 24/11/2018
Friday 23 November 2018
6,168.6200 SLL
6,149.6000 SLL
6,164.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 23/11/2018
Thursday 22 November 2018
6,178.9200 SLL
6,159.6500 SLL
6,162.3500 SLL
Australian Dollars to Sierra Leone Leones rate for 22/11/2018
Wednesday 21 November 2018
6,167.9600 SLL
6,183.7000 SLL
6,179.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 21/11/2018
Tuesday 20 November 2018
6,184.2000 SLL
6,158.8200 SLL
6,168.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/11/2018
Monday 19 November 2018
6,173.4200 SLL
6,177.9600 SLL
6,173.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 19/11/2018
Sunday 18 November 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/11/2018
Saturday 17 November 2018
6,215.6200 SLL
6,222.7300 SLL
6,202.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 17/11/2018
Friday 16 November 2018
6,174.0400 SLL
6,213.9700 SLL
6,179.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 16/11/2018
Thursday 15 November 2018
6,121.3100 SLL
6,207.3300 SLL
6,172.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 15/11/2018
Wednesday 14 November 2018
6,110.3100 SLL
6,121.6800 SLL
6,120.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 14/11/2018
Tuesday 13 November 2018
6,091.0500 SLL
6,103.8200 SLL
6,098.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/11/2018
Monday 12 November 2018
6,132.5300 SLL
6,077.3300 SLL
6,114.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 12/11/2018
Sunday 11 November 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/11/2018
Saturday 10 November 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/11/2018
Friday 9 November 2018
6,171.2700 SLL
6,143.4200 SLL
6,153.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 09/11/2018
Thursday 8 November 2018
6,187.6500 SLL
6,166.8000 SLL
6,180.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 08/11/2018
Wednesday 7 November 2018
6,104.3500 SLL
6,173.2500 SLL
6,138.2600 SLL
Australian Dollars to Sierra Leone Leones rate for 07/11/2018
Tuesday 6 November 2018
6,081.9400 SLL
6,108.7300 SLL
6,105.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 06/11/2018
Monday 5 November 2018
6,115.8700 SLL
6,073.2200 SLL
6,098.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/11/2018
Sunday 4 November 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/11/2018
Saturday 3 November 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/11/2018
Friday 2 November 2018
5,933.5000 SLL
6,123.1000 SLL
6,046.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 02/11/2018
Thursday 1 November 2018
6,037.3800 SLL
5,895.0400 SLL
5,970.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 01/11/2018

October

Wednesday 31 October 2018
6,008.6400 SLL
6,001.3800 SLL
5,998.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 31/10/2018
Tuesday 30 October 2018
5,986.3300 SLL
6,019.6700 SLL
6,009.8350 SLL
Australian Dollars to Sierra Leone Leones rate for 30/10/2018
Monday 29 October 2018
5,982.6500 SLL
5,988.9100 SLL
5,984.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 29/10/2018
Sunday 28 October 2018
5,984.9300 SLL
5,976.7200 SLL
5,974.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 28/10/2018
Saturday 27 October 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/10/2018
Friday 26 October 2018
6,007.7300 SLL
5,998.0100 SLL
5,980.0250 SLL
Australian Dollars to Sierra Leone Leones rate for 26/10/2018
Thursday 25 October 2018
5,983.8800 SLL
6,025.3200 SLL
6,003.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 25/10/2018
Wednesday 24 October 2018
5,999.9000 SLL
5,992.4600 SLL
6,002.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 24/10/2018
Tuesday 23 October 2018
6,004.4200 SLL
6,002.8700 SLL
5,984.8550 SLL
Australian Dollars to Sierra Leone Leones rate for 23/10/2018
Monday 22 October 2018
5,994.3800 SLL
6,013.3700 SLL
6,007.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 22/10/2018
Sunday 21 October 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/10/2018
Saturday 20 October 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/10/2018
Friday 19 October 2018
6,038.8000 SLL
6,007.0800 SLL
6,036.7750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/10/2018
Thursday 18 October 2018
6,043.1600 SLL
6,053.9000 SLL
6,052.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 18/10/2018
Wednesday 17 October 2018
6,042.5900 SLL
6,032.1000 SLL
6,046.1200 SLL
Australian Dollars to Sierra Leone Leones rate for 17/10/2018
Tuesday 16 October 2018
6,047.6800 SLL
6,055.0900 SLL
6,039.2100 SLL
Australian Dollars to Sierra Leone Leones rate for 16/10/2018
Monday 15 October 2018
6,030.0500 SLL
6,049.8400 SLL
6,042.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 15/10/2018
Sunday 14 October 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/10/2018
Saturday 13 October 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/10/2018
Friday 12 October 2018
6,020.6500 SLL
6,053.7000 SLL
6,034.2500 SLL
Australian Dollars to Sierra Leone Leones rate for 12/10/2018
Thursday 11 October 2018
5,954.3500 SLL
6,022.2300 SLL
5,990.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 11/10/2018
Wednesday 10 October 2018
5,982.6500 SLL
5,953.7200 SLL
5,966.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 10/10/2018
Tuesday 9 October 2018
5,964.7600 SLL
5,963.4500 SLL
5,968.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 09/10/2018
Monday 8 October 2018
5,947.0500 SLL
5,949.8500 SLL
5,958.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 08/10/2018
Sunday 7 October 2018
5,921.0400 SLL
5,919.7700 SLL
5,930.5150 SLL
Australian Dollars to Sierra Leone Leones rate for 07/10/2018
Saturday 6 October 2018
5,929.3300 SLL
5,921.0400 SLL
5,925.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 06/10/2018
Friday 5 October 2018
5,973.7600 SLL
5,928.8900 SLL
5,948.0600 SLL
Australian Dollars to Sierra Leone Leones rate for 05/10/2018
Thursday 4 October 2018
6,028.8700 SLL
5,963.2600 SLL
5,995.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 04/10/2018
Wednesday 3 October 2018
6,047.1900 SLL
6,005.8100 SLL
6,026.9150 SLL
Australian Dollars to Sierra Leone Leones rate for 03/10/2018
Tuesday 2 October 2018
6,115.4800 SLL
6,046.7900 SLL
6,079.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 02/10/2018
Monday 1 October 2018
6,068.4200 SLL
6,096.7300 SLL
6,072.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/09/2018
Saturday 29 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/09/2018
Friday 28 September 2018
6,106.1500 SLL
6,091.9700 SLL
6,102.8050 SLL
Australian Dollars to Sierra Leone Leones rate for 28/09/2018
Thursday 27 September 2018
6,107.2100 SLL
6,095.4800 SLL
6,097.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 27/09/2018
Wednesday 26 September 2018
6,098.9500 SLL
6,098.9800 SLL
6,111.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 26/09/2018
Tuesday 25 September 2018
6,108.4700 SLL
6,085.6400 SLL
6,098.4300 SLL
Australian Dollars to Sierra Leone Leones rate for 25/09/2018
Monday 24 September 2018
6,131.2700 SLL
6,111.0800 SLL
6,119.2550 SLL
Australian Dollars to Sierra Leone Leones rate for 24/09/2018
Sunday 23 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/09/2018
Saturday 22 September 2018
6,199.8700 SLL
6,196.0600 SLL
6,164.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 22/09/2018
Friday 21 September 2018
6,048.1000 SLL
6,199.4700 SLL
6,122.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 21/09/2018
Thursday 20 September 2018
6,061.0800 SLL
6,060.8400 SLL
6,057.1850 SLL
Australian Dollars to Sierra Leone Leones rate for 20/09/2018
Wednesday 19 September 2018
6,027.7300 SLL
6,073.2000 SLL
6,057.6900 SLL
Australian Dollars to Sierra Leone Leones rate for 19/09/2018
Tuesday 18 September 2018
5,954.3900 SLL
6,012.3500 SLL
5,988.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 18/09/2018
Monday 17 September 2018
5,996.6300 SLL
5,945.6300 SLL
5,979.6200 SLL
Australian Dollars to Sierra Leone Leones rate for 17/09/2018
Sunday 16 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/09/2018
Saturday 15 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/09/2018
Friday 14 September 2018
5,956.3700 SLL
5,989.0000 SLL
5,979.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/09/2018
Thursday 13 September 2018
5,955.8700 SLL
5,963.5900 SLL
5,972.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 13/09/2018
Wednesday 12 September 2018
5,897.0700 SLL
5,953.9300 SLL
5,924.9800 SLL
Australian Dollars to Sierra Leone Leones rate for 12/09/2018
Tuesday 11 September 2018
5,892.0400 SLL
5,895.1600 SLL
5,896.1550 SLL
Australian Dollars to Sierra Leone Leones rate for 11/09/2018
Monday 10 September 2018
5,930.0400 SLL
5,858.1000 SLL
5,896.5700 SLL
Australian Dollars to Sierra Leone Leones rate for 10/09/2018
Sunday 9 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 09/09/2018
Saturday 8 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/09/2018
Friday 7 September 2018
5,963.8600 SLL
5,937.1000 SLL
5,943.8900 SLL
Australian Dollars to Sierra Leone Leones rate for 07/09/2018
Thursday 6 September 2018
5,943.1000 SLL
5,962.3300 SLL
5,949.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/09/2018
Wednesday 5 September 2018
5,941.3900 SLL
5,922.2400 SLL
5,922.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 05/09/2018
Tuesday 4 September 2018
5,974.5500 SLL
5,939.3800 SLL
5,965.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 04/09/2018
Monday 3 September 2018
5,975.7900 SLL
5,982.8400 SLL
5,978.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 03/09/2018
Sunday 2 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 02/09/2018
Saturday 1 September 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/09/2018

August

Friday 31 August 2018
6,022.0300 SLL
5,966.6900 SLL
5,987.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 31/08/2018
Thursday 30 August 2018
5,992.4200 SLL
6,008.8000 SLL
5,997.5100 SLL
Australian Dollars to Sierra Leone Leones rate for 30/08/2018
Wednesday 29 August 2018
6,079.5000 SLL
5,951.0000 SLL
6,013.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 29/08/2018
Tuesday 28 August 2018
6,290.8800 SLL
6,087.3600 SLL
6,185.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 28/08/2018
Monday 27 August 2018
6,289.2900 SLL
6,302.2300 SLL
6,290.6150 SLL
Australian Dollars to Sierra Leone Leones rate for 27/08/2018
Sunday 26 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/08/2018
Saturday 25 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/08/2018
Friday 24 August 2018
6,264.3900 SLL
6,289.7700 SLL
6,280.2850 SLL
Australian Dollars to Sierra Leone Leones rate for 24/08/2018
Thursday 23 August 2018
6,374.7800 SLL
6,273.3800 SLL
6,322.5250 SLL
Australian Dollars to Sierra Leone Leones rate for 23/08/2018
Wednesday 22 August 2018
6,365.9100 SLL
6,363.8300 SLL
6,366.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 22/08/2018
Tuesday 21 August 2018
6,326.4600 SLL
6,359.6200 SLL
6,346.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 21/08/2018
Monday 20 August 2018
6,300.4300 SLL
6,349.9600 SLL
6,326.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 20/08/2018
Sunday 19 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 19/08/2018
Saturday 18 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/08/2018
Friday 17 August 2018
6,221.1700 SLL
6,320.1300 SLL
6,269.0400 SLL
Australian Dollars to Sierra Leone Leones rate for 17/08/2018
Thursday 16 August 2018
6,180.3400 SLL
6,219.5300 SLL
6,206.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 16/08/2018
Wednesday 15 August 2018
6,145.3000 SLL
6,201.4900 SLL
6,168.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 15/08/2018
Tuesday 14 August 2018
6,125.8500 SLL
6,143.0600 SLL
6,126.5200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/08/2018
Monday 13 August 2018
6,194.8900 SLL
6,135.1700 SLL
6,166.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 13/08/2018
Sunday 12 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/08/2018
Saturday 11 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/08/2018
Friday 10 August 2018
6,259.1700 SLL
6,172.3800 SLL
6,205.3300 SLL
Australian Dollars to Sierra Leone Leones rate for 10/08/2018
Thursday 9 August 2018
6,259.2400 SLL
6,249.9900 SLL
6,263.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 09/08/2018
Wednesday 8 August 2018
6,262.3800 SLL
6,259.6100 SLL
6,263.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 08/08/2018
Tuesday 7 August 2018
6,211.3200 SLL
6,270.9800 SLL
6,247.0900 SLL
Australian Dollars to Sierra Leone Leones rate for 07/08/2018
Monday 6 August 2018
6,240.0400 SLL
6,219.6700 SLL
6,233.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 06/08/2018
Sunday 5 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 05/08/2018
Saturday 4 August 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/08/2018
Friday 3 August 2018
6,138.3800 SLL
6,242.0700 SLL
6,195.9950 SLL
Australian Dollars to Sierra Leone Leones rate for 03/08/2018
Thursday 2 August 2018
6,169.1000 SLL
6,161.5000 SLL
6,155.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 02/08/2018
Wednesday 1 August 2018
6,191.3000 SLL
6,160.4900 SLL
6,174.4250 SLL
Australian Dollars to Sierra Leone Leones rate for 01/08/2018

July

Tuesday 31 July 2018
6,145.2200 SLL
6,187.5600 SLL
6,172.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 31/07/2018
Monday 30 July 2018
6,133.9800 SLL
6,147.3200 SLL
6,139.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 30/07/2018
Sunday 29 July 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/07/2018
Saturday 28 July 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/07/2018
Friday 27 July 2018
6,191.2400 SLL
6,155.9200 SLL
6,174.8650 SLL
Australian Dollars to Sierra Leone Leones rate for 27/07/2018
Thursday 26 July 2018
6,178.5100 SLL
6,185.8900 SLL
6,175.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 26/07/2018
Wednesday 25 July 2018
6,189.4300 SLL
6,178.9000 SLL
6,174.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 25/07/2018
Tuesday 24 July 2018
6,128.0900 SLL
6,166.2000 SLL
6,145.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 24/07/2018
Monday 23 July 2018
6,112.9500 SLL
6,136.3500 SLL
6,122.5800 SLL
Australian Dollars to Sierra Leone Leones rate for 23/07/2018
Sunday 22 July 2018
6,110.3100 SLL
6,106.8900 SLL
6,112.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 22/07/2018
Saturday 21 July 2018
6,099.2700 SLL
6,110.3100 SLL
6,104.7900 SLL
Australian Dollars to Sierra Leone Leones rate for 21/07/2018
Friday 20 July 2018
6,072.7800 SLL
6,101.7600 SLL
6,088.3400 SLL
Australian Dollars to Sierra Leone Leones rate for 20/07/2018
Thursday 19 July 2018
6,120.1200 SLL
6,086.6300 SLL
6,114.6150 SLL
Australian Dollars to Sierra Leone Leones rate for 19/07/2018
Wednesday 18 July 2018
6,149.0200 SLL
6,112.9000 SLL
6,128.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 18/07/2018
Tuesday 17 July 2018
6,149.1800 SLL
6,175.6900 SLL
6,167.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 17/07/2018
Monday 16 July 2018
6,009.3000 SLL
6,167.7900 SLL
6,090.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 16/07/2018
Sunday 15 July 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/07/2018
Saturday 14 July 2018
6,027.8800 SLL
5,997.1400 SLL
6,013.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 14/07/2018
Friday 13 July 2018
6,027.8800 SLL
5,997.1400 SLL
6,013.8200 SLL
Australian Dollars to Sierra Leone Leones rate for 13/07/2018
Thursday 12 July 2018
6,013.8900 SLL
6,035.4700 SLL
6,026.5550 SLL
Australian Dollars to Sierra Leone Leones rate for 12/07/2018
Wednesday 11 July 2018
6,023.5000 SLL
6,012.5800 SLL
6,020.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 11/07/2018
Tuesday 10 July 2018
6,089.3800 SLL
6,027.1800 SLL
6,064.5350 SLL
Australian Dollars to Sierra Leone Leones rate for 10/07/2018
Monday 9 July 2018
6,029.6200 SLL
6,117.6200 SLL
6,086.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 09/07/2018
Sunday 8 July 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/07/2018
Saturday 7 July 2018
6,023.7700 SLL
6,016.3700 SLL
6,020.7450 SLL
Australian Dollars to Sierra Leone Leones rate for 07/07/2018
Friday 6 July 2018
6,009.2200 SLL
6,021.9300 SLL
6,023.4950 SLL
Australian Dollars to Sierra Leone Leones rate for 06/07/2018
Thursday 5 July 2018
5,959.4700 SLL
6,023.7000 SLL
5,993.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 05/07/2018
Wednesday 4 July 2018
5,961.5000 SLL
5,960.5000 SLL
5,971.9100 SLL
Australian Dollars to Sierra Leone Leones rate for 04/07/2018
Tuesday 3 July 2018
5,936.7200 SLL
5,962.4200 SLL
5,958.1350 SLL
Australian Dollars to Sierra Leone Leones rate for 03/07/2018
Monday 2 July 2018
5,964.2400 SLL
5,944.6100 SLL
5,951.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 02/07/2018
Sunday 1 July 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 30/06/2018
Friday 29 June 2018
5,957.7900 SLL
5,955.9300 SLL
5,959.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/06/2018
Thursday 28 June 2018
5,974.9900 SLL
5,955.3000 SLL
5,969.9550 SLL
Australian Dollars to Sierra Leone Leones rate for 28/06/2018
Wednesday 27 June 2018
5,896.8300 SLL
5,978.1800 SLL
5,938.4350 SLL
Australian Dollars to Sierra Leone Leones rate for 27/06/2018
Tuesday 26 June 2018
5,876.0500 SLL
5,897.2200 SLL
5,887.4600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/06/2018
Monday 25 June 2018
5,914.3300 SLL
5,884.7800 SLL
5,899.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 25/06/2018
Sunday 24 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/06/2018
Saturday 23 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 23/06/2018
Friday 22 June 2018
5,836.6800 SLL
5,940.6000 SLL
5,889.5500 SLL
Australian Dollars to Sierra Leone Leones rate for 22/06/2018
Thursday 21 June 2018
5,779.2700 SLL
5,853.3900 SLL
5,825.1450 SLL
Australian Dollars to Sierra Leone Leones rate for 21/06/2018
Wednesday 20 June 2018
5,783.6100 SLL
5,780.9000 SLL
5,785.7650 SLL
Australian Dollars to Sierra Leone Leones rate for 20/06/2018
Tuesday 19 June 2018
5,806.2200 SLL
5,802.1700 SLL
5,795.5050 SLL
Australian Dollars to Sierra Leone Leones rate for 19/06/2018
Monday 18 June 2018
5,841.8000 SLL
5,808.2900 SLL
5,838.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 18/06/2018
Sunday 17 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/06/2018
Saturday 16 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 16/06/2018
Friday 15 June 2018
5,984.5700 SLL
5,862.0700 SLL
5,921.6450 SLL
Australian Dollars to Sierra Leone Leones rate for 15/06/2018
Thursday 14 June 2018
5,911.4900 SLL
5,929.7300 SLL
5,924.4250 SLL
Australian Dollars to Sierra Leone Leones rate for 14/06/2018
Wednesday 13 June 2018
5,957.6900 SLL
5,912.0000 SLL
5,948.0200 SLL
Australian Dollars to Sierra Leone Leones rate for 13/06/2018
Tuesday 12 June 2018
5,932.8000 SLL
5,947.4900 SLL
5,946.1150 SLL
Australian Dollars to Sierra Leone Leones rate for 12/06/2018
Monday 11 June 2018
5,902.2600 SLL
5,927.1500 SLL
5,916.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 11/06/2018
Sunday 10 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/06/2018
Saturday 9 June 2018
5,927.9700 SLL
5,903.9200 SLL
5,915.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 09/06/2018
Friday 8 June 2018
5,953.1700 SLL
5,930.2400 SLL
5,923.7500 SLL
Australian Dollars to Sierra Leone Leones rate for 08/06/2018
Thursday 7 June 2018
5,965.5800 SLL
5,947.1200 SLL
5,960.9700 SLL
Australian Dollars to Sierra Leone Leones rate for 07/06/2018
Wednesday 6 June 2018
5,887.8700 SLL
5,969.3600 SLL
5,934.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 06/06/2018
Tuesday 5 June 2018
5,944.4900 SLL
5,892.4600 SLL
5,917.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 05/06/2018
Monday 4 June 2018
5,890.2900 SLL
5,945.9800 SLL
5,921.4000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/06/2018
Sunday 3 June 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/06/2018
Saturday 2 June 2018
5,878.5400 SLL
5,857.0100 SLL
5,872.6650 SLL
Australian Dollars to Sierra Leone Leones rate for 02/06/2018
Friday 1 June 2018
5,856.9100 SLL
5,868.2600 SLL
5,853.2400 SLL
Australian Dollars to Sierra Leone Leones rate for 01/06/2018

May

Thursday 31 May 2018
5,852.0800 SLL
5,880.4800 SLL
5,864.4100 SLL
Australian Dollars to Sierra Leone Leones rate for 31/05/2018
Wednesday 30 May 2018
5,809.2400 SLL
5,867.5300 SLL
5,842.7600 SLL
Australian Dollars to Sierra Leone Leones rate for 30/05/2018
Tuesday 29 May 2018
5,867.2100 SLL
5,800.8200 SLL
5,847.7550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/05/2018
Monday 28 May 2018
5,870.3300 SLL
5,860.3100 SLL
5,867.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 28/05/2018
Sunday 27 May 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/05/2018
Saturday 26 May 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/05/2018
Friday 25 May 2018
5,868.6100 SLL
5,873.2700 SLL
5,873.6850 SLL
Australian Dollars to Sierra Leone Leones rate for 25/05/2018
Thursday 24 May 2018
5,869.2700 SLL
5,880.0900 SLL
5,867.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 24/05/2018
Wednesday 23 May 2018
5,888.4900 SLL
5,851.7900 SLL
5,867.2650 SLL
Australian Dollars to Sierra Leone Leones rate for 23/05/2018
Tuesday 22 May 2018
5,830.7800 SLL
5,883.4800 SLL
5,861.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 22/05/2018
Monday 21 May 2018
5,842.3500 SLL
5,838.2900 SLL
5,842.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 21/05/2018
Sunday 20 May 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 20/05/2018
Saturday 19 May 2018
5,820.6500 SLL
5,820.6500 SLL
5,814.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 19/05/2018
Friday 18 May 2018
5,822.2200 SLL
5,834.5900 SLL
5,831.9500 SLL
Australian Dollars to Sierra Leone Leones rate for 18/05/2018
Thursday 17 May 2018
5,818.0100 SLL
5,814.2100 SLL
5,827.1800 SLL
Australian Dollars to Sierra Leone Leones rate for 17/05/2018
Wednesday 16 May 2018
5,840.0800 SLL
5,801.8300 SLL
5,830.3150 SLL
Australian Dollars to Sierra Leone Leones rate for 16/05/2018
Tuesday 15 May 2018
5,862.7300 SLL
5,811.9800 SLL
5,839.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 15/05/2018
Monday 14 May 2018
5,851.4100 SLL
5,849.2800 SLL
5,851.3100 SLL
Australian Dollars to Sierra Leone Leones rate for 14/05/2018
Sunday 13 May 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 13/05/2018
Saturday 12 May 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 12/05/2018
Friday 11 May 2018
5,825.4800 SLL
5,867.5400 SLL
5,851.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 11/05/2018
Thursday 10 May 2018
5,798.3300 SLL
5,842.1800 SLL
5,822.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 10/05/2018
Wednesday 9 May 2018
5,751.7600 SLL
5,793.7900 SLL
5,769.5800 SLL
Australian Dollars to Sierra Leone Leones rate for 09/05/2018
Tuesday 8 May 2018
5,793.6600 SLL
5,732.7400 SLL
5,765.1650 SLL
Australian Dollars to Sierra Leone Leones rate for 08/05/2018
Monday 7 May 2018
5,811.5700 SLL
5,784.0200 SLL
5,796.1600 SLL
Australian Dollars to Sierra Leone Leones rate for 07/05/2018
Sunday 6 May 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/05/2018
Saturday 5 May 2018
5,845.1100 SLL
5,816.5200 SLL
5,830.8150 SLL
Australian Dollars to Sierra Leone Leones rate for 05/05/2018
Friday 4 May 2018
5,807.7400 SLL
5,847.9000 SLL
5,823.7050 SLL
Australian Dollars to Sierra Leone Leones rate for 04/05/2018
Thursday 3 May 2018
5,802.8400 SLL
5,815.4000 SLL
5,811.6750 SLL
Australian Dollars to Sierra Leone Leones rate for 03/05/2018
Wednesday 2 May 2018
5,825.3300 SLL
5,813.4300 SLL
5,822.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 02/05/2018
Tuesday 1 May 2018
5,820.9600 SLL
5,849.8800 SLL
5,838.1050 SLL
Australian Dollars to Sierra Leone Leones rate for 01/05/2018

April

Monday 30 April 2018
5,828.0600 SLL
5,796.3600 SLL
5,813.5750 SLL
Australian Dollars to Sierra Leone Leones rate for 30/04/2018
Sunday 29 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 29/04/2018
Saturday 28 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/04/2018
Friday 27 April 2018
5,867.1200 SLL
5,845.7600 SLL
5,852.7800 SLL
Australian Dollars to Sierra Leone Leones rate for 27/04/2018
Thursday 26 April 2018
5,857.5900 SLL
5,853.2200 SLL
5,851.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 26/04/2018
Wednesday 25 April 2018
5,857.7300 SLL
5,849.9200 SLL
5,846.7250 SLL
Australian Dollars to Sierra Leone Leones rate for 25/04/2018
Tuesday 24 April 2018
5,876.9600 SLL
5,851.6300 SLL
5,867.5950 SLL
Australian Dollars to Sierra Leone Leones rate for 24/04/2018
Monday 23 April 2018
5,927.0500 SLL
5,876.1600 SLL
5,909.2950 SLL
Australian Dollars to Sierra Leone Leones rate for 23/04/2018
Sunday 22 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 22/04/2018
Saturday 21 April 2018
5,957.9800 SLL
5,919.9900 SLL
5,938.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 21/04/2018
Friday 20 April 2018
5,971.6500 SLL
5,957.9800 SLL
5,956.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 20/04/2018
Thursday 19 April 2018
6,009.8400 SLL
6,021.1700 SLL
6,005.0850 SLL
Australian Dollars to Sierra Leone Leones rate for 19/04/2018
Wednesday 18 April 2018
5,996.8700 SLL
6,013.8200 SLL
6,001.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 18/04/2018
Tuesday 17 April 2018
5,992.0400 SLL
6,011.7400 SLL
6,003.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 17/04/2018
Monday 16 April 2018
5,995.9700 SLL
5,982.2200 SLL
5,990.8500 SLL
Australian Dollars to Sierra Leone Leones rate for 16/04/2018
Sunday 15 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 15/04/2018
Saturday 14 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/04/2018
Friday 13 April 2018
5,986.2500 SLL
6,013.5300 SLL
6,010.4150 SLL
Australian Dollars to Sierra Leone Leones rate for 13/04/2018
Thursday 12 April 2018
5,987.0300 SLL
5,961.8100 SLL
5,973.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 12/04/2018
Wednesday 11 April 2018
5,966.6600 SLL
5,985.3600 SLL
5,966.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 11/04/2018
Tuesday 10 April 2018
5,912.1900 SLL
5,974.4600 SLL
5,945.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/04/2018
Monday 9 April 2018
5,905.2100 SLL
5,909.1800 SLL
5,902.4550 SLL
Australian Dollars to Sierra Leone Leones rate for 09/04/2018
Sunday 8 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 08/04/2018
Saturday 7 April 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/04/2018
Friday 6 April 2018
5,926.7000 SLL
5,896.1900 SLL
5,912.3600 SLL
Australian Dollars to Sierra Leone Leones rate for 06/04/2018
Thursday 5 April 2018
5,951.1800 SLL
5,936.7400 SLL
5,947.6050 SLL
Australian Dollars to Sierra Leone Leones rate for 05/04/2018
Wednesday 4 April 2018
5,915.9800 SLL
5,932.3500 SLL
5,918.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 04/04/2018
Tuesday 3 April 2018
5,902.9000 SLL
5,894.5900 SLL
5,908.6000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/04/2018
Monday 2 April 2018
5,916.9700 SLL
5,889.2400 SLL
5,905.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 02/04/2018
Sunday 1 April 2018
5,936.6900 SLL
5,912.6500 SLL
5,921.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 31/03/2018
Friday 30 March 2018
5,924.8700 SLL
5,935.6500 SLL
5,928.0450 SLL
Australian Dollars to Sierra Leone Leones rate for 30/03/2018
Thursday 29 March 2018
5,933.8200 SLL
5,928.4100 SLL
5,928.6950 SLL
Australian Dollars to Sierra Leone Leones rate for 29/03/2018
Wednesday 28 March 2018
5,914.5000 SLL
5,924.7000 SLL
5,912.4700 SLL
Australian Dollars to Sierra Leone Leones rate for 28/03/2018
Tuesday 27 March 2018
5,942.8800 SLL
5,888.6100 SLL
5,924.7500 SLL
Australian Dollars to Sierra Leone Leones rate for 27/03/2018
Monday 26 March 2018
5,927.6200 SLL
5,955.6000 SLL
5,935.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 26/03/2018
Sunday 25 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 25/03/2018
Saturday 24 March 2018
5,919.7900 SLL
5,921.0800 SLL
5,919.3050 SLL
Australian Dollars to Sierra Leone Leones rate for 24/03/2018
Friday 23 March 2018
5,920.3400 SLL
5,922.5200 SLL
5,932.0100 SLL
Australian Dollars to Sierra Leone Leones rate for 23/03/2018
Thursday 22 March 2018
5,948.0900 SLL
5,941.6100 SLL
5,939.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 22/03/2018
Wednesday 21 March 2018
5,931.2300 SLL
5,940.3000 SLL
5,922.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 21/03/2018
Tuesday 20 March 2018
5,900.7500 SLL
5,908.4200 SLL
5,904.6150 SLL
Australian Dollars to Sierra Leone Leones rate for 20/03/2018
Monday 19 March 2018
5,952.6600 SLL
5,928.5000 SLL
5,928.6550 SLL
Australian Dollars to Sierra Leone Leones rate for 19/03/2018
Sunday 18 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/03/2018
Saturday 17 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/03/2018
Friday 16 March 2018
6,002.4100 SLL
5,946.0700 SLL
5,973.9750 SLL
Australian Dollars to Sierra Leone Leones rate for 16/03/2018
Thursday 15 March 2018
6,058.7300 SLL
5,985.1000 SLL
6,024.0350 SLL
Australian Dollars to Sierra Leone Leones rate for 15/03/2018
Wednesday 14 March 2018
6,014.8300 SLL
6,059.8400 SLL
6,047.1750 SLL
Australian Dollars to Sierra Leone Leones rate for 14/03/2018
Tuesday 13 March 2018
6,026.5200 SLL
6,006.2100 SLL
6,019.7950 SLL
Australian Dollars to Sierra Leone Leones rate for 13/03/2018
Monday 12 March 2018
6,035.5200 SLL
6,030.9400 SLL
6,033.0650 SLL
Australian Dollars to Sierra Leone Leones rate for 12/03/2018
Sunday 11 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/03/2018
Saturday 10 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/03/2018
Friday 9 March 2018
6,019.9500 SLL
6,025.7600 SLL
6,018.1950 SLL
Australian Dollars to Sierra Leone Leones rate for 09/03/2018
Thursday 8 March 2018
6,015.0100 SLL
6,013.9500 SLL
6,010.0550 SLL
Australian Dollars to Sierra Leone Leones rate for 08/03/2018
Wednesday 7 March 2018
5,973.7000 SLL
5,996.8500 SLL
5,985.7350 SLL
Australian Dollars to Sierra Leone Leones rate for 07/03/2018
Tuesday 6 March 2018
5,945.5800 SLL
5,986.9500 SLL
5,979.8100 SLL
Australian Dollars to Sierra Leone Leones rate for 06/03/2018
Monday 5 March 2018
5,949.2600 SLL
5,952.6700 SLL
5,943.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 05/03/2018
Sunday 4 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/03/2018
Saturday 3 March 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/03/2018
Friday 2 March 2018
5,925.1000 SLL
5,951.0300 SLL
5,937.9300 SLL
Australian Dollars to Sierra Leone Leones rate for 02/03/2018
Thursday 1 March 2018
5,977.4200 SLL
5,952.0900 SLL
5,952.6400 SLL
Australian Dollars to Sierra Leone Leones rate for 01/03/2018

February

Wednesday 28 February 2018
6,030.2900 SLL
6,003.0800 SLL
6,020.7100 SLL
Australian Dollars to Sierra Leone Leones rate for 28/02/2018
Tuesday 27 February 2018
6,035.9600 SLL
6,003.4200 SLL
6,025.2350 SLL
Australian Dollars to Sierra Leone Leones rate for 27/02/2018
Monday 26 February 2018
6,034.1600 SLL
6,064.9500 SLL
6,038.0600 SLL
Australian Dollars to Sierra Leone Leones rate for 26/02/2018
Sunday 25 February 2018
6,033.5900 SLL
6,027.7700 SLL
6,026.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 25/02/2018
Saturday 24 February 2018
6,034.6100 SLL
6,033.5900 SLL
6,030.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 24/02/2018
Friday 23 February 2018
6,005.1000 SLL
6,041.3500 SLL
6,007.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 23/02/2018
Thursday 22 February 2018
6,011.3200 SLL
5,995.0000 SLL
6,013.8600 SLL
Australian Dollars to Sierra Leone Leones rate for 22/02/2018
Wednesday 21 February 2018
6,062.3800 SLL
5,998.6400 SLL
6,038.2750 SLL
Australian Dollars to Sierra Leone Leones rate for 21/02/2018
Tuesday 20 February 2018
6,086.7800 SLL
6,045.3400 SLL
6,079.8800 SLL
Australian Dollars to Sierra Leone Leones rate for 20/02/2018
Monday 19 February 2018
6,114.1100 SLL
6,092.6500 SLL
6,108.2800 SLL
Australian Dollars to Sierra Leone Leones rate for 19/02/2018
Sunday 18 February 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 18/02/2018
Saturday 17 February 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 17/02/2018
Friday 16 February 2018
6,088.3900 SLL
6,097.5100 SLL
6,101.4750 SLL
Australian Dollars to Sierra Leone Leones rate for 16/02/2018
Thursday 15 February 2018
6,033.2000 SLL
6,084.2600 SLL
6,058.6100 SLL
Australian Dollars to Sierra Leone Leones rate for 15/02/2018
Wednesday 14 February 2018
6,035.7600 SLL
6,023.8100 SLL
6,021.6250 SLL
Australian Dollars to Sierra Leone Leones rate for 14/02/2018
Tuesday 13 February 2018
5,950.6500 SLL
6,049.1600 SLL
5,995.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 13/02/2018
Monday 12 February 2018
5,924.8400 SLL
5,969.0700 SLL
5,941.8950 SLL
Australian Dollars to Sierra Leone Leones rate for 12/02/2018
Sunday 11 February 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 11/02/2018
Saturday 10 February 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 10/02/2018
Friday 9 February 2018
5,894.9100 SLL
5,928.3300 SLL
5,908.8250 SLL
Australian Dollars to Sierra Leone Leones rate for 09/02/2018
Thursday 8 February 2018
5,969.6200 SLL
5,927.1600 SLL
5,938.9450 SLL
Australian Dollars to Sierra Leone Leones rate for 08/02/2018
Wednesday 7 February 2018
5,980.1200 SLL
5,947.8500 SLL
5,965.1900 SLL
Australian Dollars to Sierra Leone Leones rate for 07/02/2018
Tuesday 6 February 2018
6,017.3700 SLL
5,977.4800 SLL
5,992.5000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/02/2018
Monday 5 February 2018
6,015.8700 SLL
6,022.0300 SLL
6,028.4650 SLL
Australian Dollars to Sierra Leone Leones rate for 05/02/2018
Sunday 4 February 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 04/02/2018
Saturday 3 February 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/02/2018
Friday 2 February 2018
6,063.3200 SLL
6,058.3900 SLL
6,055.5850 SLL
Australian Dollars to Sierra Leone Leones rate for 02/02/2018
Thursday 1 February 2018
6,132.6900 SLL
6,070.2000 SLL
6,089.9350 SLL
Australian Dollars to Sierra Leone Leones rate for 01/02/2018

January

Wednesday 31 January 2018
6,154.1600 SLL
6,100.3700 SLL
6,131.8300 SLL
Australian Dollars to Sierra Leone Leones rate for 31/01/2018
Tuesday 30 January 2018
6,143.3700 SLL
6,135.4600 SLL
6,133.8850 SLL
Australian Dollars to Sierra Leone Leones rate for 30/01/2018
Monday 29 January 2018
6,165.5000 SLL
6,135.7700 SLL
6,147.3550 SLL
Australian Dollars to Sierra Leone Leones rate for 29/01/2018
Sunday 28 January 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 28/01/2018
Saturday 27 January 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 27/01/2018
Friday 26 January 2018
6,093.1200 SLL
6,188.2700 SLL
6,138.9000 SLL
Australian Dollars to Sierra Leone Leones rate for 26/01/2018
Thursday 25 January 2018
6,077.9700 SLL
6,133.9500 SLL
6,106.8700 SLL
Australian Dollars to Sierra Leone Leones rate for 25/01/2018
Wednesday 24 January 2018
6,034.1400 SLL
6,075.8400 SLL
6,059.2000 SLL
Australian Dollars to Sierra Leone Leones rate for 24/01/2018
Tuesday 23 January 2018
6,064.2300 SLL
6,031.0800 SLL
6,044.9050 SLL
Australian Dollars to Sierra Leone Leones rate for 23/01/2018
Monday 22 January 2018
6,082.5800 SLL
6,036.3100 SLL
6,062.2300 SLL
Australian Dollars to Sierra Leone Leones rate for 22/01/2018
Sunday 21 January 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 21/01/2018
Saturday 20 January 2018
6,080.1800 SLL
6,069.6600 SLL
6,074.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 20/01/2018
Friday 19 January 2018
6,068.9000 SLL
6,093.4600 SLL
6,082.9900 SLL
Australian Dollars to Sierra Leone Leones rate for 19/01/2018
Thursday 18 January 2018
6,042.1500 SLL
6,068.4700 SLL
6,055.1500 SLL
Australian Dollars to Sierra Leone Leones rate for 18/01/2018
Wednesday 17 January 2018
6,002.2500 SLL
6,046.2400 SLL
6,024.2250 SLL
Australian Dollars to Sierra Leone Leones rate for 17/01/2018
Tuesday 16 January 2018
6,023.5800 SLL
6,012.7400 SLL
6,017.5300 SLL
Australian Dollars to Sierra Leone Leones rate for 16/01/2018
Monday 15 January 2018
5,955.4700 SLL
6,022.2700 SLL
5,992.7500 SLL
Australian Dollars to Sierra Leone Leones rate for 15/01/2018
Sunday 14 January 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 14/01/2018
Saturday 13 January 2018
5,951.0100 SLL
5,946.5500 SLL
5,949.6350 SLL
Australian Dollars to Sierra Leone Leones rate for 13/01/2018
Friday 12 January 2018
5,917.1900 SLL
5,949.8600 SLL
5,921.9200 SLL
Australian Dollars to Sierra Leone Leones rate for 12/01/2018
Thursday 11 January 2018
5,960.3500 SLL
5,923.0200 SLL
5,952.0950 SLL
Australian Dollars to Sierra Leone Leones rate for 11/01/2018
Wednesday 10 January 2018
5,879.7400 SLL
5,965.3800 SLL
5,908.9850 SLL
Australian Dollars to Sierra Leone Leones rate for 10/01/2018
Tuesday 9 January 2018
5,942.4100 SLL
5,883.0300 SLL
5,921.6700 SLL
Australian Dollars to Sierra Leone Leones rate for 09/01/2018
Monday 8 January 2018
5,950.8800 SLL
5,944.4900 SLL
5,937.3950 SLL
Australian Dollars to Sierra Leone Leones rate for 08/01/2018
Sunday 7 January 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 07/01/2018
Saturday 6 January 2018
0.0000 SLL
0.0000 SLL
0.0000 SLL
Australian Dollars to Sierra Leone Leones rate for 06/01/2018
Friday 5 January 2018
5,949.5100 SLL
5,966.9600 SLL
5,949.6300 SLL
Australian Dollars to Sierra Leone Leones rate for 05/01/2018
Thursday 4 January 2018
5,925.7700 SLL
5,946.2600 SLL
5,936.5600 SLL
Australian Dollars to Sierra Leone Leones rate for 04/01/2018
Wednesday 3 January 2018
5,920.9500 SLL
5,924.3300 SLL
5,919.3000 SLL
Australian Dollars to Sierra Leone Leones rate for 03/01/2018
Tuesday 2 January 2018
5,883.8500 SLL
5,920.2400 SLL
5,913.1400 SLL
Australian Dollars to Sierra Leone Leones rate for 02/01/2018
Monday 1 January 2018
5,886.2300 SLL
5,886.8000 SLL
5,962.6600 SLL
Australian Dollars to Sierra Leone Leones rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA