MENU

Converting Australian Dollars into Sierra Leone Leones over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Sierra Leone Leone Exchange Rate

Best Exchange Rate: 8120.9668 on 22/02/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 7035.81 on 14/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

Table of 1 Australian Dollar to Sierra Leone Leone Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
7,847.6600
7,858.9000
7,856.6750
Australian Dollars to Sierra Leone Leones rate for 12/06/2021
Friday 11 June 2021
7,847.6600
7,858.9000
7,856.6750
Australian Dollars to Sierra Leone Leones rate for 11/06/2021
Thursday 10 June 2021
7,822.8300
7,809.1900
7,829.9000
Australian Dollars to Sierra Leone Leones rate for 10/06/2021
Wednesday 9 June 2021
7,851.4900
7,865.1700
7,858.1650
Australian Dollars to Sierra Leone Leones rate for 09/06/2021
Tuesday 8 June 2021
7,843.8900
7,839.1300
7,846.0100
Australian Dollars to Sierra Leone Leones rate for 08/06/2021
Monday 7 June 2021
7,806.9600
7,991.5000
7,906.0900
Australian Dollars to Sierra Leone Leones rate for 07/06/2021
Saturday 5 June 2021
7,794.6000
7,831.6600
7,809.1200
Australian Dollars to Sierra Leone Leones rate for 05/06/2021
Friday 4 June 2021
7,794.6000
7,831.6600
7,809.1200
Australian Dollars to Sierra Leone Leones rate for 04/06/2021
Thursday 3 June 2021
7,970.3800
7,798.0600
7,883.6400
Australian Dollars to Sierra Leone Leones rate for 03/06/2021
Wednesday 2 June 2021
7,856.9200
7,966.0300
7,913.4400
Australian Dollars to Sierra Leone Leones rate for 02/06/2021
Tuesday 1 June 2021
7,888.4800
7,869.7800
7,884.2800
Australian Dollars to Sierra Leone Leones rate for 01/06/2021

May

Monday 31 May 2021
7,798.6200
7,885.3500
7,854.5450
Australian Dollars to Sierra Leone Leones rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 29/05/2021
Friday 28 May 2021
7,853.1200
7,846.5900
7,837.4850
Australian Dollars to Sierra Leone Leones rate for 28/05/2021
Thursday 27 May 2021
7,871.3900
7,823.2200
7,849.2400
Australian Dollars to Sierra Leone Leones rate for 27/05/2021
Wednesday 26 May 2021
7,860.5100
7,878.9400
7,881.0800
Australian Dollars to Sierra Leone Leones rate for 26/05/2021
Tuesday 25 May 2021
8,000.0900
7,860.6800
7,946.8600
Australian Dollars to Sierra Leone Leones rate for 25/05/2021
Monday 24 May 2021
7,856.0000
7,984.2400
7,921.2950
Australian Dollars to Sierra Leone Leones rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 22/05/2021
Friday 21 May 2021
7,893.2200
7,879.7700
7,880.6700
Australian Dollars to Sierra Leone Leones rate for 21/05/2021
Thursday 20 May 2021
7,825.4900
7,834.2800
7,843.1700
Australian Dollars to Sierra Leone Leones rate for 20/05/2021
Wednesday 19 May 2021
7,900.8000
7,875.6300
7,885.7750
Australian Dollars to Sierra Leone Leones rate for 19/05/2021
Tuesday 18 May 2021
7,891.7400
7,885.0700
7,889.7000
Australian Dollars to Sierra Leone Leones rate for 18/05/2021
Monday 17 May 2021
7,873.7100
7,997.4000
7,931.0350
Australian Dollars to Sierra Leone Leones rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 15/05/2021
Friday 14 May 2021
7,835.5300
7,884.2000
7,869.1900
Australian Dollars to Sierra Leone Leones rate for 14/05/2021
Thursday 13 May 2021
7,879.3800
7,825.5700
7,849.1250
Australian Dollars to Sierra Leone Leones rate for 13/05/2021
Wednesday 12 May 2021
7,967.0000
7,892.9400
7,923.9500
Australian Dollars to Sierra Leone Leones rate for 12/05/2021
Tuesday 11 May 2021
7,988.1500
7,971.8100
7,965.9000
Australian Dollars to Sierra Leone Leones rate for 11/05/2021
Monday 10 May 2021
8,028.4800
7,958.5700
7,993.1800
Australian Dollars to Sierra Leone Leones rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 09/05/2021
Saturday 8 May 2021
7,885.0500
7,882.9800
7,876.4050
Australian Dollars to Sierra Leone Leones rate for 08/05/2021
Friday 7 May 2021
7,877.8300
7,883.5500
7,884.1500
Australian Dollars to Sierra Leone Leones rate for 07/05/2021
Thursday 6 May 2021
7,838.0500
7,880.8300
7,845.5300
Australian Dollars to Sierra Leone Leones rate for 06/05/2021
Wednesday 5 May 2021
7,960.9200
7,837.9500
7,894.9350
Australian Dollars to Sierra Leone Leones rate for 05/05/2021
Tuesday 4 May 2021
8,004.7700
7,950.4600
7,969.1500
Australian Dollars to Sierra Leone Leones rate for 04/05/2021
Monday 3 May 2021
7,856.5300
7,988.4500
7,915.0300
Australian Dollars to Sierra Leone Leones rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 02/05/2021
Saturday 1 May 2021
7,861.8600
7,854.3500
7,858.1100
Australian Dollars to Sierra Leone Leones rate for 01/05/2021

April

Friday 30 April 2021
7,878.8400
7,863.1200
7,918.4550
Australian Dollars to Sierra Leone Leones rate for 30/04/2021
Thursday 29 April 2021
7,858.0200
7,872.4400
7,856.1400
Australian Dollars to Sierra Leone Leones rate for 29/04/2021
Wednesday 28 April 2021
7,862.4700
7,848.6400
7,845.5200
Australian Dollars to Sierra Leone Leones rate for 28/04/2021
Tuesday 27 April 2021
8,051.8900
8,023.4400
8,036.3950
Australian Dollars to Sierra Leone Leones rate for 27/04/2021
Monday 26 April 2021
8,004.7900
8,043.4200
8,030.6000
Australian Dollars to Sierra Leone Leones rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 25/04/2021
Saturday 24 April 2021
7,872.4800
7,819.5600
7,846.0200
Australian Dollars to Sierra Leone Leones rate for 24/04/2021
Friday 23 April 2021
7,828.3300
7,870.2200
7,891.5800
Australian Dollars to Sierra Leone Leones rate for 23/04/2021
Thursday 22 April 2021
7,825.0700
7,826.5600
7,836.0600
Australian Dollars to Sierra Leone Leones rate for 22/04/2021
Wednesday 21 April 2021
7,801.8900
7,837.6800
7,819.2300
Australian Dollars to Sierra Leone Leones rate for 21/04/2021
Tuesday 20 April 2021
7,840.4200
7,827.0800
7,853.4150
Australian Dollars to Sierra Leone Leones rate for 20/04/2021
Monday 19 April 2021
7,810.5200
7,969.2500
7,901.8850
Australian Dollars to Sierra Leone Leones rate for 19/04/2021
Sunday 18 April 2021
7,822.9200
7,812.4800
7,821.5850
Australian Dollars to Sierra Leone Leones rate for 18/04/2021
Saturday 17 April 2021
7,784.9700
7,821.8600
7,818.7750
Australian Dollars to Sierra Leone Leones rate for 17/04/2021
Friday 16 April 2021
7,841.5100
7,797.3500
7,824.3600
Australian Dollars to Sierra Leone Leones rate for 16/04/2021
Thursday 15 April 2021
7,811.3800
7,834.7500
7,821.9200
Australian Dollars to Sierra Leone Leones rate for 15/04/2021
Wednesday 14 April 2021
7,737.4500
7,805.9600
7,776.8250
Australian Dollars to Sierra Leone Leones rate for 14/04/2021
Tuesday 13 April 2021
7,852.3300
7,869.2200
7,851.6150
Australian Dollars to Sierra Leone Leones rate for 13/04/2021
Monday 12 April 2021
7,835.4700
7,857.6600
7,843.0600
Australian Dollars to Sierra Leone Leones rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 11/04/2021
Saturday 10 April 2021
7,853.2600
7,832.9500
7,841.7100
Australian Dollars to Sierra Leone Leones rate for 10/04/2021
Friday 9 April 2021
7,723.8200
7,853.0300
7,774.2300
Australian Dollars to Sierra Leone Leones rate for 09/04/2021
Thursday 8 April 2021
7,725.8200
7,754.0200
7,735.5100
Australian Dollars to Sierra Leone Leones rate for 08/04/2021
Wednesday 7 April 2021
7,721.0500
7,748.6200
7,722.0000
Australian Dollars to Sierra Leone Leones rate for 07/04/2021
Tuesday 6 April 2021
7,823.2500
7,763.1200
7,788.7400
Australian Dollars to Sierra Leone Leones rate for 06/04/2021
Monday 5 April 2021
7,820.7400
7,842.1600
7,833.9100
Australian Dollars to Sierra Leone Leones rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 03/04/2021
Friday 2 April 2021
7,819.8600
7,814.0800
7,845.1750
Australian Dollars to Sierra Leone Leones rate for 02/04/2021
Thursday 1 April 2021
7,691.1900
7,807.5200
7,728.7900
Australian Dollars to Sierra Leone Leones rate for 01/04/2021

March

Wednesday 31 March 2021
7,705.5200
7,680.9200
7,697.6650
Australian Dollars to Sierra Leone Leones rate for 31/03/2021
Tuesday 30 March 2021
7,858.0300
7,704.6000
7,785.9100
Australian Dollars to Sierra Leone Leones rate for 30/03/2021
Monday 29 March 2021
7,704.1600
7,891.9300
7,790.6150
Australian Dollars to Sierra Leone Leones rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 27/03/2021
Friday 26 March 2021
7,836.5200
7,684.9900
7,822.9650
Australian Dollars to Sierra Leone Leones rate for 26/03/2021
Thursday 25 March 2021
7,684.2700
7,787.2900
7,735.5850
Australian Dollars to Sierra Leone Leones rate for 25/03/2021
Wednesday 24 March 2021
7,832.1500
7,688.0300
7,766.6550
Australian Dollars to Sierra Leone Leones rate for 24/03/2021
Tuesday 23 March 2021
7,922.5400
7,836.5700
7,878.9700
Australian Dollars to Sierra Leone Leones rate for 23/03/2021
Monday 22 March 2021
7,806.7400
7,932.3600
7,869.2250
Australian Dollars to Sierra Leone Leones rate for 22/03/2021
Sunday 21 March 2021
7,800.3500
7,813.2600
7,797.7200
Australian Dollars to Sierra Leone Leones rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 20/03/2021
Friday 19 March 2021
7,819.3400
7,849.9900
7,883.4700
Australian Dollars to Sierra Leone Leones rate for 19/03/2021
Thursday 18 March 2021
7,839.8300
7,808.2700
7,839.5450
Australian Dollars to Sierra Leone Leones rate for 18/03/2021
Wednesday 17 March 2021
7,788.3500
7,815.5300
7,788.7150
Australian Dollars to Sierra Leone Leones rate for 17/03/2021
Tuesday 16 March 2021
7,917.2500
7,778.2600
7,860.6400
Australian Dollars to Sierra Leone Leones rate for 16/03/2021
Monday 15 March 2021
7,934.0100
7,939.5400
7,954.2500
Australian Dollars to Sierra Leone Leones rate for 15/03/2021
Sunday 14 March 2021
7,934.7500
7,925.9200
7,927.4400
Australian Dollars to Sierra Leone Leones rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 13/03/2021
Friday 12 March 2021
7,919.7400
7,934.9600
7,931.3950
Australian Dollars to Sierra Leone Leones rate for 12/03/2021
Thursday 11 March 2021
7,765.1500
7,836.6400
7,808.3850
Australian Dollars to Sierra Leone Leones rate for 11/03/2021
Wednesday 10 March 2021
7,785.9300
7,765.3400
7,769.1900
Australian Dollars to Sierra Leone Leones rate for 10/03/2021
Tuesday 9 March 2021
7,733.1200
7,777.2000
7,745.8850
Australian Dollars to Sierra Leone Leones rate for 09/03/2021
Monday 8 March 2021
7,779.7000
7,733.0600
7,753.4000
Australian Dollars to Sierra Leone Leones rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 06/03/2021
Friday 5 March 2021
7,825.0700
7,745.8300
7,781.4100
Australian Dollars to Sierra Leone Leones rate for 05/03/2021
Thursday 4 March 2021
7,833.7900
7,808.8800
7,839.4750
Australian Dollars to Sierra Leone Leones rate for 04/03/2021
Wednesday 3 March 2021
7,978.2300
7,840.8300
7,912.8750
Australian Dollars to Sierra Leone Leones rate for 03/03/2021
Tuesday 2 March 2021
7,957.0100
8,001.1100
7,976.3850
Australian Dollars to Sierra Leone Leones rate for 02/03/2021
Monday 1 March 2021
7,845.0900
7,970.1800
7,904.7800
Australian Dollars to Sierra Leone Leones rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 27/02/2021
Friday 26 February 2021
7,886.6100
7,778.7100
7,828.0600
Australian Dollars to Sierra Leone Leones rate for 26/02/2021
Thursday 25 February 2021
8,038.3400
8,008.1400
8,030.5100
Australian Dollars to Sierra Leone Leones rate for 25/02/2021
Wednesday 24 February 2021
7,972.5400
8,036.5600
8,001.1900
Australian Dollars to Sierra Leone Leones rate for 24/02/2021
Tuesday 23 February 2021
8,127.7700
7,957.2000
8,047.6100
Australian Dollars to Sierra Leone Leones rate for 23/02/2021
Monday 22 February 2021
7,972.3800
8,120.9700
8,048.9500
Australian Dollars to Sierra Leone Leones rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 21/02/2021
Saturday 20 February 2021
7,937.5000
7,961.3100
7,949.3800
Australian Dollars to Sierra Leone Leones rate for 20/02/2021
Friday 19 February 2021
7,832.1100
7,939.3800
7,911.6150
Australian Dollars to Sierra Leone Leones rate for 19/02/2021
Thursday 18 February 2021
7,844.7900
7,830.3000
7,833.4550
Australian Dollars to Sierra Leone Leones rate for 18/02/2021
Wednesday 17 February 2021
7,853.3600
7,832.9100
7,860.1050
Australian Dollars to Sierra Leone Leones rate for 17/02/2021
Tuesday 16 February 2021
8,021.9100
7,836.4800
7,928.4200
Australian Dollars to Sierra Leone Leones rate for 16/02/2021
Monday 15 February 2021
7,988.1100
8,013.0800
8,001.7150
Australian Dollars to Sierra Leone Leones rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 13/02/2021
Friday 12 February 2021
7,974.4100
7,951.7900
7,971.1650
Australian Dollars to Sierra Leone Leones rate for 12/02/2021
Thursday 11 February 2021
7,819.6500
7,989.1000
7,907.3100
Australian Dollars to Sierra Leone Leones rate for 11/02/2021
Wednesday 10 February 2021
7,922.5900
7,822.7200
7,870.8400
Australian Dollars to Sierra Leone Leones rate for 10/02/2021
Tuesday 9 February 2021
7,881.8300
7,904.8100
7,890.7400
Australian Dollars to Sierra Leone Leones rate for 09/02/2021
Monday 8 February 2021
7,728.9800
7,862.1800
7,796.0850
Australian Dollars to Sierra Leone Leones rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 06/02/2021
Friday 5 February 2021
7,661.8300
7,736.3800
7,700.6700
Australian Dollars to Sierra Leone Leones rate for 05/02/2021
Thursday 4 February 2021
7,659.5900
7,621.6300
7,656.4000
Australian Dollars to Sierra Leone Leones rate for 04/02/2021
Wednesday 3 February 2021
7,790.1400
7,670.4200
7,725.9000
Australian Dollars to Sierra Leone Leones rate for 03/02/2021
Tuesday 2 February 2021
7,827.6900
7,799.4700
7,809.2450
Australian Dollars to Sierra Leone Leones rate for 02/02/2021
Monday 1 February 2021
7,686.7300
7,841.4000
7,762.7100
Australian Dollars to Sierra Leone Leones rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 31/01/2021
Saturday 30 January 2021
7,693.0900
7,672.5000
7,682.3650
Australian Dollars to Sierra Leone Leones rate for 30/01/2021
Friday 29 January 2021
7,751.1600
7,693.5800
7,755.5800
Australian Dollars to Sierra Leone Leones rate for 29/01/2021
Thursday 28 January 2021
7,752.9200
7,712.1200
7,725.2450
Australian Dollars to Sierra Leone Leones rate for 28/01/2021
Wednesday 27 January 2021
7,823.5300
7,763.9000
7,795.3150
Australian Dollars to Sierra Leone Leones rate for 27/01/2021
Tuesday 26 January 2021
7,811.6100
7,807.7100
7,805.0300
Australian Dollars to Sierra Leone Leones rate for 26/01/2021
Monday 25 January 2021
7,811.1700
7,810.6000
7,820.0800
Australian Dollars to Sierra Leone Leones rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 23/01/2021
Friday 22 January 2021
7,776.3400
7,836.7500
7,821.6750
Australian Dollars to Sierra Leone Leones rate for 22/01/2021
Thursday 21 January 2021
7,793.6900
7,796.2300
7,798.1300
Australian Dollars to Sierra Leone Leones rate for 21/01/2021
Wednesday 20 January 2021
7,745.3500
7,803.3200
7,772.6450
Australian Dollars to Sierra Leone Leones rate for 20/01/2021
Tuesday 19 January 2021
7,866.2700
7,734.4000
7,804.5950
Australian Dollars to Sierra Leone Leones rate for 19/01/2021
Monday 18 January 2021
7,763.2300
7,856.1000
7,803.4450
Australian Dollars to Sierra Leone Leones rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 17/01/2021
Saturday 16 January 2021
7,769.6000
7,772.8900
7,770.1800
Australian Dollars to Sierra Leone Leones rate for 16/01/2021
Friday 15 January 2021
7,845.9500
7,765.5800
7,873.0400
Australian Dollars to Sierra Leone Leones rate for 15/01/2021
Thursday 14 January 2021
7,815.3700
7,831.0900
7,830.2450
Australian Dollars to Sierra Leone Leones rate for 14/01/2021
Wednesday 13 January 2021
7,792.5000
7,828.1300
7,795.6150
Australian Dollars to Sierra Leone Leones rate for 13/01/2021
Tuesday 12 January 2021
7,907.8200
7,782.3500
7,829.2800
Australian Dollars to Sierra Leone Leones rate for 12/01/2021
Monday 11 January 2021
7,951.8800
7,871.1400
7,913.7300
Australian Dollars to Sierra Leone Leones rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 10/01/2021
Saturday 9 January 2021
7,980.0900
7,969.2600
7,974.2300
Australian Dollars to Sierra Leone Leones rate for 09/01/2021
Friday 8 January 2021
7,955.5000
7,976.3900
7,960.7850
Australian Dollars to Sierra Leone Leones rate for 08/01/2021
Thursday 7 January 2021
7,834.4900
7,960.7600
7,878.4500
Australian Dollars to Sierra Leone Leones rate for 07/01/2021
Wednesday 6 January 2021
7,800.2300
7,839.9100
7,820.5550
Australian Dollars to Sierra Leone Leones rate for 06/01/2021
Tuesday 5 January 2021
7,708.4200
7,795.8900
7,756.1100
Australian Dollars to Sierra Leone Leones rate for 05/01/2021
Monday 4 January 2021
7,713.9100
7,715.8900
7,719.0200
Australian Dollars to Sierra Leone Leones rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 02/01/2021
Friday 1 January 2021
7,732.2500
7,731.6300
8,336.6800
Australian Dollars to Sierra Leone Leones rate for 01/01/2021

December

Thursday 31 December 2020
7,664.5400
7,758.5100
8,029.9450
Australian Dollars to Sierra Leone Leones rate for 31/12/2020
Wednesday 30 December 2020
7,623.1400
7,666.0800
7,688.4900
Australian Dollars to Sierra Leone Leones rate for 30/12/2020
Tuesday 29 December 2020
7,591.9800
7,627.8200
7,608.0450
Australian Dollars to Sierra Leone Leones rate for 29/12/2020
Monday 28 December 2020
7,606.9100
7,613.0600
7,617.2300
Australian Dollars to Sierra Leone Leones rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 26/12/2020
Friday 25 December 2020
7,650.3400
7,904.6200
8,316.8500
Australian Dollars to Sierra Leone Leones rate for 25/12/2020
Thursday 24 December 2020
7,576.1100
7,657.8400
7,652.4300
Australian Dollars to Sierra Leone Leones rate for 24/12/2020
Wednesday 23 December 2020
7,579.3100
7,521.5500
7,542.4600
Australian Dollars to Sierra Leone Leones rate for 23/12/2020
Tuesday 22 December 2020
7,696.1700
7,550.6000
7,615.3150
Australian Dollars to Sierra Leone Leones rate for 22/12/2020
Monday 21 December 2020
7,787.5200
7,652.0400
7,729.9600
Australian Dollars to Sierra Leone Leones rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 19/12/2020
Friday 18 December 2020
7,585.3900
7,819.8000
7,707.4750
Australian Dollars to Sierra Leone Leones rate for 18/12/2020
Thursday 17 December 2020
7,726.5400
7,631.8100
7,687.4800
Australian Dollars to Sierra Leone Leones rate for 17/12/2020
Wednesday 16 December 2020
7,704.6500
7,727.5700
7,709.8800
Australian Dollars to Sierra Leone Leones rate for 16/12/2020
Tuesday 15 December 2020
7,529.0600
7,661.5300
7,592.0200
Australian Dollars to Sierra Leone Leones rate for 15/12/2020
Monday 14 December 2020
7,535.6300
7,582.2200
7,542.9600
Australian Dollars to Sierra Leone Leones rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 12/12/2020
Friday 11 December 2020
7,477.5600
7,500.6300
7,534.3800
Australian Dollars to Sierra Leone Leones rate for 11/12/2020
Thursday 10 December 2020
7,447.8700
7,497.5600
7,483.2300
Australian Dollars to Sierra Leone Leones rate for 10/12/2020
Wednesday 9 December 2020
7,400.1000
7,475.0900
7,445.6500
Australian Dollars to Sierra Leone Leones rate for 09/12/2020
Tuesday 8 December 2020
7,412.0700
7,375.0800
7,409.8550
Australian Dollars to Sierra Leone Leones rate for 08/12/2020
Monday 7 December 2020
7,452.4600
7,359.5400
7,428.5150
Australian Dollars to Sierra Leone Leones rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 05/12/2020
Friday 4 December 2020
7,321.3700
7,440.1300
7,361.5400
Australian Dollars to Sierra Leone Leones rate for 04/12/2020
Thursday 3 December 2020
7,268.0800
7,327.7000
7,288.1350
Australian Dollars to Sierra Leone Leones rate for 03/12/2020
Wednesday 2 December 2020
7,207.0300
7,291.3400
7,238.2500
Australian Dollars to Sierra Leone Leones rate for 02/12/2020
Tuesday 1 December 2020
7,280.5200
7,225.3300
7,241.9550
Australian Dollars to Sierra Leone Leones rate for 01/12/2020

November

Monday 30 November 2020
7,266.0800
7,259.4300
7,257.9250
Australian Dollars to Sierra Leone Leones rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 28/11/2020
Friday 27 November 2020
7,264.3300
7,282.7600
7,285.3800
Australian Dollars to Sierra Leone Leones rate for 27/11/2020
Thursday 26 November 2020
7,252.8200
7,266.1900
7,264.5250
Australian Dollars to Sierra Leone Leones rate for 26/11/2020
Wednesday 25 November 2020
7,256.2200
7,248.6600
7,246.8250
Australian Dollars to Sierra Leone Leones rate for 25/11/2020
Tuesday 24 November 2020
7,245.8100
7,265.1500
7,256.7550
Australian Dollars to Sierra Leone Leones rate for 24/11/2020
Monday 23 November 2020
7,233.6000
7,229.7400
7,226.2100
Australian Dollars to Sierra Leone Leones rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 22/11/2020
Saturday 21 November 2020
7,138.2400
7,225.6000
7,185.8400
Australian Dollars to Sierra Leone Leones rate for 21/11/2020
Friday 20 November 2020
7,138.2400
7,225.6000
7,185.8400
Australian Dollars to Sierra Leone Leones rate for 20/11/2020
Thursday 19 November 2020
7,195.7700
7,159.1000
7,180.7100
Australian Dollars to Sierra Leone Leones rate for 19/11/2020
Wednesday 18 November 2020
7,191.9800
7,198.3600
7,192.7800
Australian Dollars to Sierra Leone Leones rate for 18/11/2020
Tuesday 17 November 2020
7,182.2200
7,188.4300
7,190.9300
Australian Dollars to Sierra Leone Leones rate for 17/11/2020
Monday 16 November 2020
7,158.7700
7,185.6100
7,181.7300
Australian Dollars to Sierra Leone Leones rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 14/11/2020
Friday 13 November 2020
7,144.0000
7,146.0300
7,139.3950
Australian Dollars to Sierra Leone Leones rate for 13/11/2020
Thursday 12 November 2020
7,176.7800
7,163.6200
7,175.3200
Australian Dollars to Sierra Leone Leones rate for 12/11/2020
Wednesday 11 November 2020
7,171.7500
7,213.2100
7,190.3650
Australian Dollars to Sierra Leone Leones rate for 11/11/2020
Tuesday 10 November 2020
7,229.0400
7,184.4400
7,199.5050
Australian Dollars to Sierra Leone Leones rate for 10/11/2020
Monday 9 November 2020
7,170.3800
7,181.0800
7,195.9450
Australian Dollars to Sierra Leone Leones rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 07/11/2020
Friday 6 November 2020
7,144.6600
7,146.7000
7,155.2350
Australian Dollars to Sierra Leone Leones rate for 06/11/2020
Thursday 5 November 2020
7,052.5600
7,109.8500
7,085.8350
Australian Dollars to Sierra Leone Leones rate for 05/11/2020
Wednesday 4 November 2020
7,047.7200
7,096.2400
7,053.3250
Australian Dollars to Sierra Leone Leones rate for 04/11/2020
Tuesday 3 November 2020
6,895.5900
7,016.4700
6,952.9700
Australian Dollars to Sierra Leone Leones rate for 03/11/2020
Monday 2 November 2020
6,865.5700
6,896.0200
6,887.4800
Australian Dollars to Sierra Leone Leones rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 31/10/2020
Friday 30 October 2020
6,890.7000
6,865.0000
6,887.1550
Australian Dollars to Sierra Leone Leones rate for 30/10/2020
Thursday 29 October 2020
6,885.3000
6,898.3900
6,880.9150
Australian Dollars to Sierra Leone Leones rate for 29/10/2020
Wednesday 28 October 2020
7,004.6900
6,875.6400
6,950.1550
Australian Dollars to Sierra Leone Leones rate for 28/10/2020
Tuesday 27 October 2020
6,964.2200
6,988.9100
6,984.6900
Australian Dollars to Sierra Leone Leones rate for 27/10/2020
Monday 26 October 2020
6,964.6100
6,971.9800
6,993.2450
Australian Dollars to Sierra Leone Leones rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 24/10/2020
Friday 23 October 2020
6,980.9900
6,996.5400
7,024.1000
Australian Dollars to Sierra Leone Leones rate for 23/10/2020
Thursday 22 October 2020
6,956.2600
6,981.4500
6,963.8050
Australian Dollars to Sierra Leone Leones rate for 22/10/2020
Wednesday 21 October 2020
6,881.6100
6,905.6100
6,899.7400
Australian Dollars to Sierra Leone Leones rate for 21/10/2020
Tuesday 20 October 2020
6,891.8700
6,892.8900
6,895.3750
Australian Dollars to Sierra Leone Leones rate for 20/10/2020
Monday 19 October 2020
6,938.1800
6,923.8700
6,933.4750
Australian Dollars to Sierra Leone Leones rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 17/10/2020
Friday 16 October 2020
6,916.7900
6,911.0900
6,918.1700
Australian Dollars to Sierra Leone Leones rate for 16/10/2020
Thursday 15 October 2020
6,961.2700
6,936.2000
6,933.8800
Australian Dollars to Sierra Leone Leones rate for 15/10/2020
Wednesday 14 October 2020
7,015.0800
6,933.1100
6,986.2050
Australian Dollars to Sierra Leone Leones rate for 14/10/2020
Tuesday 13 October 2020
7,019.1500
7,048.8500
7,020.4300
Australian Dollars to Sierra Leone Leones rate for 13/10/2020
Monday 12 October 2020
7,038.0200
7,005.9000
7,021.7250
Australian Dollars to Sierra Leone Leones rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 10/10/2020
Friday 9 October 2020
6,997.8400
7,019.9600
7,163.4900
Australian Dollars to Sierra Leone Leones rate for 09/10/2020
Thursday 8 October 2020
6,956.8300
6,981.0900
6,986.9000
Australian Dollars to Sierra Leone Leones rate for 08/10/2020
Wednesday 7 October 2020
6,956.9400
6,955.9600
6,964.2650
Australian Dollars to Sierra Leone Leones rate for 07/10/2020
Tuesday 6 October 2020
6,991.4800
6,955.3000
7,026.1000
Australian Dollars to Sierra Leone Leones rate for 06/10/2020
Monday 5 October 2020
6,995.8100
6,992.2100
6,994.3200
Australian Dollars to Sierra Leone Leones rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 03/10/2020
Friday 2 October 2020
6,936.0100
6,977.5000
6,946.5150
Australian Dollars to Sierra Leone Leones rate for 02/10/2020
Thursday 1 October 2020
6,912.6000
6,926.5500
6,931.5450
Australian Dollars to Sierra Leone Leones rate for 01/10/2020

September

Wednesday 30 September 2020
6,868.2300
6,878.5100
6,867.6650
Australian Dollars to Sierra Leone Leones rate for 30/09/2020
Tuesday 29 September 2020
6,836.0200
6,891.9600
6,868.3550
Australian Dollars to Sierra Leone Leones rate for 29/09/2020
Monday 28 September 2020
6,806.4800
6,864.4200
6,819.0300
Australian Dollars to Sierra Leone Leones rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 26/09/2020
Friday 25 September 2020
6,817.6800
6,764.1400
6,798.3500
Australian Dollars to Sierra Leone Leones rate for 25/09/2020
Thursday 24 September 2020
6,874.2800
6,832.8900
6,834.3050
Australian Dollars to Sierra Leone Leones rate for 24/09/2020
Wednesday 23 September 2020
6,986.2200
6,855.8900
6,917.9750
Australian Dollars to Sierra Leone Leones rate for 23/09/2020
Tuesday 22 September 2020
7,014.1900
7,011.3800
7,006.9350
Australian Dollars to Sierra Leone Leones rate for 22/09/2020
Monday 21 September 2020
7,067.8400
7,025.2000
7,056.4600
Australian Dollars to Sierra Leone Leones rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 19/09/2020
Friday 18 September 2020
7,020.0500
7,101.1300
7,058.3600
Australian Dollars to Sierra Leone Leones rate for 18/09/2020
Thursday 17 September 2020
7,075.1000
7,013.7900
7,052.1050
Australian Dollars to Sierra Leone Leones rate for 17/09/2020
Wednesday 16 September 2020
7,073.0300
7,040.0100
7,065.7650
Australian Dollars to Sierra Leone Leones rate for 16/09/2020
Tuesday 15 September 2020
7,018.7600
7,053.0000
7,054.6350
Australian Dollars to Sierra Leone Leones rate for 15/09/2020
Monday 14 September 2020
7,030.1600
7,035.8100
7,020.2150
Australian Dollars to Sierra Leone Leones rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 12/09/2020
Friday 11 September 2020
7,001.8900
7,019.0100
7,033.1500
Australian Dollars to Sierra Leone Leones rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 10/09/2020
Wednesday 9 September 2020
6,985.5100
6,995.8700
7,000.8850
Australian Dollars to Sierra Leone Leones rate for 09/09/2020
Tuesday 8 September 2020
7,041.3100
7,018.1900
7,033.4050
Australian Dollars to Sierra Leone Leones rate for 08/09/2020
Monday 7 September 2020
7,030.0200
7,032.4200
7,058.5950
Australian Dollars to Sierra Leone Leones rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 05/09/2020
Friday 4 September 2020
6,978.5400
7,019.5900
7,049.2500
Australian Dollars to Sierra Leone Leones rate for 04/09/2020
Thursday 3 September 2020
7,072.6100
6,989.6800
7,040.8150
Australian Dollars to Sierra Leone Leones rate for 03/09/2020
Wednesday 2 September 2020
7,152.0600
7,074.6300
7,118.0000
Australian Dollars to Sierra Leone Leones rate for 02/09/2020
Tuesday 1 September 2020
7,100.8400
7,156.5600
7,140.3750
Australian Dollars to Sierra Leone Leones rate for 01/09/2020

August

Monday 31 August 2020
7,100.0200
7,086.4200
7,107.2000
Australian Dollars to Sierra Leone Leones rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 29/08/2020
Friday 28 August 2020
7,012.3800
7,082.9200
7,042.5300
Australian Dollars to Sierra Leone Leones rate for 28/08/2020
Thursday 27 August 2020
6,977.2900
7,017.1800
7,012.8200
Australian Dollars to Sierra Leone Leones rate for 27/08/2020
Wednesday 26 August 2020
6,945.7300
6,959.4300
6,951.5000
Australian Dollars to Sierra Leone Leones rate for 26/08/2020
Tuesday 25 August 2020
6,947.2800
6,945.6800
6,939.3500
Australian Dollars to Sierra Leone Leones rate for 25/08/2020
Monday 24 August 2020
6,916.7400
6,949.0900
6,950.3500
Australian Dollars to Sierra Leone Leones rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 22/08/2020
Friday 21 August 2020
6,932.6500
6,939.4500
6,935.8300
Australian Dollars to Sierra Leone Leones rate for 21/08/2020
Thursday 20 August 2020
6,983.9800
6,900.9900
6,941.2600
Australian Dollars to Sierra Leone Leones rate for 20/08/2020
Wednesday 19 August 2020
6,969.8100
6,988.1600
6,988.0200
Australian Dollars to Sierra Leone Leones rate for 19/08/2020
Tuesday 18 August 2020
6,965.2100
6,971.5100
6,963.1750
Australian Dollars to Sierra Leone Leones rate for 18/08/2020
Monday 17 August 2020
6,912.2100
6,965.9000
6,938.1600
Australian Dollars to Sierra Leone Leones rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 15/08/2020
Friday 14 August 2020
6,909.4600
6,923.5500
6,905.6750
Australian Dollars to Sierra Leone Leones rate for 14/08/2020
Thursday 13 August 2020
6,900.2200
6,912.6400
6,908.5650
Australian Dollars to Sierra Leone Leones rate for 13/08/2020
Wednesday 12 August 2020
6,923.5500
6,910.6900
6,912.0450
Australian Dollars to Sierra Leone Leones rate for 12/08/2020
Tuesday 11 August 2020
6,910.7800
6,933.2700
6,924.8000
Australian Dollars to Sierra Leone Leones rate for 11/08/2020
Monday 10 August 2020
6,927.7400
6,872.5400
6,899.3000
Australian Dollars to Sierra Leone Leones rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 09/08/2020
Saturday 8 August 2020
6,906.1200
6,924.7800
6,915.4500
Australian Dollars to Sierra Leone Leones rate for 08/08/2020
Friday 7 August 2020
6,939.5400
6,917.6100
6,928.4150
Australian Dollars to Sierra Leone Leones rate for 07/08/2020
Thursday 6 August 2020
6,904.0200
6,974.6600
6,926.9000
Australian Dollars to Sierra Leone Leones rate for 06/08/2020
Wednesday 5 August 2020
6,877.7400
6,920.4300
6,909.0000
Australian Dollars to Sierra Leone Leones rate for 05/08/2020
Tuesday 4 August 2020
6,823.2000
6,878.2500
6,884.1750
Australian Dollars to Sierra Leone Leones rate for 04/08/2020
Monday 3 August 2020
6,917.9800
6,814.1200
6,864.7200
Australian Dollars to Sierra Leone Leones rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 01/08/2020

July

Friday 31 July 2020
6,858.4100
6,901.2200
6,877.8100
Australian Dollars to Sierra Leone Leones rate for 31/07/2020
Thursday 30 July 2020
6,884.0600
6,871.9200
6,859.1150
Australian Dollars to Sierra Leone Leones rate for 30/07/2020
Wednesday 29 July 2020
6,898.5600
6,901.7100
6,903.7650
Australian Dollars to Sierra Leone Leones rate for 29/07/2020
Tuesday 28 July 2020
6,860.8000
6,862.1600
6,861.3350
Australian Dollars to Sierra Leone Leones rate for 28/07/2020
Monday 27 July 2020
6,781.7600
6,878.8500
6,832.8750
Australian Dollars to Sierra Leone Leones rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 25/07/2020
Friday 24 July 2020
6,832.4300
6,798.0300
6,816.7800
Australian Dollars to Sierra Leone Leones rate for 24/07/2020
Thursday 23 July 2020
6,870.4600
6,824.5600
6,855.7950
Australian Dollars to Sierra Leone Leones rate for 23/07/2020
Wednesday 22 July 2020
6,814.2600
6,853.5400
6,854.2200
Australian Dollars to Sierra Leone Leones rate for 22/07/2020
Tuesday 21 July 2020
6,762.0300
6,850.5600
6,805.1550
Australian Dollars to Sierra Leone Leones rate for 21/07/2020
Monday 20 July 2020
6,730.1500
6,728.4300
6,726.4750
Australian Dollars to Sierra Leone Leones rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 18/07/2020
Friday 17 July 2020
6,720.3700
6,731.3600
6,725.4350
Australian Dollars to Sierra Leone Leones rate for 17/07/2020
Thursday 16 July 2020
6,746.5600
6,696.3000
6,722.5100
Australian Dollars to Sierra Leone Leones rate for 16/07/2020
Wednesday 15 July 2020
6,698.7200
6,761.3200
6,731.2850
Australian Dollars to Sierra Leone Leones rate for 15/07/2020
Tuesday 14 July 2020
6,660.3700
6,699.2300
6,683.4750
Australian Dollars to Sierra Leone Leones rate for 14/07/2020
Monday 13 July 2020
6,673.1200
6,698.9400
6,691.1900
Australian Dollars to Sierra Leone Leones rate for 13/07/2020
Sunday 12 July 2020
6,697.5000
6,687.7900
6,718.5900
Australian Dollars to Sierra Leone Leones rate for 12/07/2020
Saturday 11 July 2020
6,695.8800
6,697.5000
6,696.3350
Australian Dollars to Sierra Leone Leones rate for 11/07/2020
Friday 10 July 2020
6,726.8500
6,698.1300
6,702.0100
Australian Dollars to Sierra Leone Leones rate for 10/07/2020
Thursday 9 July 2020
6,699.7200
6,724.7700
6,708.5450
Australian Dollars to Sierra Leone Leones rate for 09/07/2020
Wednesday 8 July 2020
6,698.2900
6,688.1900
6,693.1350
Australian Dollars to Sierra Leone Leones rate for 08/07/2020
Tuesday 7 July 2020
6,710.5200
6,662.3400
6,689.6400
Australian Dollars to Sierra Leone Leones rate for 07/07/2020
Monday 6 July 2020
6,853.8400
6,721.9300
6,787.8600
Australian Dollars to Sierra Leone Leones rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 04/07/2020
Friday 3 July 2020
6,668.8100
6,857.6200
6,765.2250
Australian Dollars to Sierra Leone Leones rate for 03/07/2020
Thursday 2 July 2020
6,613.2200
6,669.0700
6,642.0200
Australian Dollars to Sierra Leone Leones rate for 02/07/2020
Wednesday 1 July 2020
6,616.4700
6,608.3500
6,614.8600
Australian Dollars to Sierra Leone Leones rate for 01/07/2020

June

Tuesday 30 June 2020
6,626.7700
6,567.2200
6,602.0600
Australian Dollars to Sierra Leone Leones rate for 30/06/2020
Monday 29 June 2020
6,598.4500
6,610.6100
6,622.2150
Australian Dollars to Sierra Leone Leones rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 27/06/2020
Friday 26 June 2020
6,612.3400
6,635.9700
6,615.3600
Australian Dollars to Sierra Leone Leones rate for 26/06/2020
Thursday 25 June 2020
6,625.8800
6,630.1400
6,632.3650
Australian Dollars to Sierra Leone Leones rate for 25/06/2020
Wednesday 24 June 2020
6,661.1700
6,651.7200
6,686.0200
Australian Dollars to Sierra Leone Leones rate for 24/06/2020
Tuesday 23 June 2020
6,807.7500
6,627.5600
6,723.1800
Australian Dollars to Sierra Leone Leones rate for 23/06/2020
Monday 22 June 2020
6,567.0500
6,802.1000
6,694.4250
Australian Dollars to Sierra Leone Leones rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 18/06/2020
Wednesday 17 June 2020
6,641.6800
6,613.5700
6,638.6550
Australian Dollars to Sierra Leone Leones rate for 17/06/2020
Tuesday 16 June 2020
6,632.5600
6,656.8900
6,622.4300
Australian Dollars to Sierra Leone Leones rate for 16/06/2020
Monday 15 June 2020
6,592.8400
6,620.6000
6,589.6250
Australian Dollars to Sierra Leone Leones rate for 15/06/2020
Sunday 14 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 14/06/2020
Saturday 13 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Sierra Leone Leones rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA