MENU

Converting Australian Dollars into Seychelles Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.7774 on 27/04/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 8.7986 on 16/05/2019


Today's Live Rate: 1 AUD = 11.3645 SCR

Best Retail Rate: 1 AUD = 11.2849 SCR

Indicative Bank Rate: 1 AUD = 10.9190 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
8.9692 SCR
8.9848 SCR
8.9489 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2019
Monday 30 December 2019
8.9373 SCR
8.9717 SCR
8.9373 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2019
Friday 27 December 2019
8.8786 SCR
8.9483 SCR
8.9155 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2019
Thursday 26 December 2019
8.8659 SCR
8.8722 SCR
8.8640 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2019
Wednesday 25 December 2019
8.8770 SCR
8.8580 SCR
8.9018 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2019
Tuesday 24 December 2019
8.8637 SCR
8.8618 SCR
8.8407 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2019
Monday 23 December 2019
8.8345 SCR
8.8633 SCR
8.8300 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2019
Friday 20 December 2019
8.8197 SCR
8.8412 SCR
8.8084 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2019
Thursday 19 December 2019
8.7755 SCR
8.8187 SCR
8.7985 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2019
Wednesday 18 December 2019
8.7708 SCR
8.7748 SCR
8.4774 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2019
Tuesday 17 December 2019
8.8056 SCR
8.7699 SCR
8.9671 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2019
Monday 16 December 2019
9.3123 SCR
8.7910 SCR
9.1141 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2019
Saturday 14 December 2019
8.8142 SCR
8.8092 SCR
8.8227 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2019
Friday 13 December 2019
8.8142 SCR
8.8092 SCR
8.8227 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2019
Thursday 12 December 2019
8.7975 SCR
8.8688 SCR
8.8356 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2019
Wednesday 11 December 2019
8.7184 SCR
8.7949 SCR
8.7397 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2019
Tuesday 10 December 2019
8.7364 SCR
8.7172 SCR
8.7011 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2019
Monday 9 December 2019
8.7545 SCR
8.7340 SCR
8.7429 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2019
Friday 6 December 2019
8.7461 SCR
8.7523 SCR
8.7306 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2019
Thursday 5 December 2019
8.7648 SCR
8.7459 SCR
8.7386 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2019
Wednesday 4 December 2019
8.7671 SCR
8.7664 SCR
8.7367 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2019
Tuesday 3 December 2019
8.7238 SCR
8.7671 SCR
8.7296 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2019
Monday 2 December 2019
8.6552 SCR
8.7240 SCR
8.6825 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2019
Sunday 1 December 2019
8.6555 SCR
8.6622 SCR
8.6645 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2019
Friday 29 November 2019
8.6572 SCR
8.6598 SCR
8.6313 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2019
Thursday 28 November 2019
8.6589 SCR
8.6579 SCR
8.6321 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2019
Wednesday 27 November 2019
8.6278 SCR
8.6640 SCR
8.6410 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2019
Tuesday 26 November 2019
8.6702 SCR
8.6841 SCR
8.6527 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2019
Monday 25 November 2019
8.6869 SCR
8.6691 SCR
8.6647 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2019
Sunday 24 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2019
Saturday 23 November 2019
8.6850 SCR
8.6835 SCR
8.7633 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2019
Friday 22 November 2019
8.6850 SCR
8.6835 SCR
8.7633 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2019
Thursday 21 November 2019
8.6993 SCR
8.6858 SCR
8.6858 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2019
Wednesday 20 November 2019
8.7345 SCR
8.7000 SCR
8.6920 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2019
Tuesday 19 November 2019
8.7120 SCR
8.7340 SCR
8.6961 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2019
Monday 18 November 2019
8.7030 SCR
8.7093 SCR
8.7240 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2019
Saturday 16 November 2019
8.7297 SCR
8.7147 SCR
8.7222 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2019
Friday 15 November 2019
8.6702 SCR
8.7156 SCR
8.7038 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2019
Thursday 14 November 2019
8.7306 SCR
8.6705 SCR
8.6587 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2019
Wednesday 13 November 2019
8.7534 SCR
9.0061 SCR
8.7878 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2019
Tuesday 12 November 2019
8.7707 SCR
8.7528 SCR
8.7552 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2019
Monday 11 November 2019
8.7761 SCR
8.7635 SCR
8.7862 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2019
Friday 8 November 2019
8.8277 SCR
8.7776 SCR
8.8221 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2019
Thursday 7 November 2019
8.8003 SCR
8.8294 SCR
8.8079 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2019
Wednesday 6 November 2019
8.8367 SCR
8.8031 SCR
8.8278 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2019
Tuesday 5 November 2019
8.3040 SCR
8.8044 SCR
8.5850 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2019
Monday 4 November 2019
8.8895 SCR
8.3027 SCR
8.7042 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2019
Sunday 3 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2019
Saturday 2 November 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2019
Friday 1 November 2019
8.8558 SCR
8.8785 SCR
8.8882 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2019

October

Thursday 31 October 2019
8.8674 SCR
8.8559 SCR
8.8212 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2019
Wednesday 30 October 2019
8.8064 SCR
8.8616 SCR
8.8774 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2019
Tuesday 29 October 2019
8.7789 SCR
8.8083 SCR
8.7351 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2019
Monday 28 October 2019
8.7578 SCR
8.7830 SCR
8.7300 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2019
Sunday 27 October 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2019
Saturday 26 October 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2019
Friday 25 October 2019
8.7523 SCR
8.7615 SCR
8.7450 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2019
Thursday 24 October 2019
8.7937 SCR
8.7518 SCR
8.7055 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2019
Wednesday 23 October 2019
8.7876 SCR
8.7884 SCR
8.7026 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2019
Tuesday 22 October 2019
8.8010 SCR
8.7879 SCR
8.7836 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2019
Monday 21 October 2019
8.7853 SCR
8.8002 SCR
8.8048 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2019
Sunday 20 October 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2019
Friday 18 October 2019
8.7404 SCR
8.7704 SCR
8.7576 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2019
Thursday 17 October 2019
8.6366 SCR
8.7438 SCR
8.7226 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2019
Wednesday 16 October 2019
8.6306 SCR
8.6377 SCR
8.6309 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2019
Tuesday 15 October 2019
8.6581 SCR
8.6296 SCR
8.6522 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2019
Monday 14 October 2019
8.7086 SCR
8.6579 SCR
8.6546 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2019
Sunday 13 October 2019
8.6421 SCR
8.6613 SCR
8.6687 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2019
Friday 11 October 2019
8.6475 SCR
8.6989 SCR
8.6948 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2019
Thursday 10 October 2019
8.5977 SCR
8.6523 SCR
8.6477 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2019
Wednesday 9 October 2019
8.6035 SCR
8.5949 SCR
8.5906 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2019
Tuesday 8 October 2019
8.6109 SCR
8.6055 SCR
8.6030 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2019
Monday 7 October 2019
8.6454 SCR
8.6125 SCR
8.6174 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2019
Sunday 6 October 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2019
Saturday 5 October 2019
8.6768 SCR
8.6577 SCR
8.6673 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2019
Friday 4 October 2019
8.6276 SCR
8.6823 SCR
8.6521 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2019
Thursday 3 October 2019
8.5797 SCR
8.6256 SCR
8.6039 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2019
Wednesday 2 October 2019
8.5753 SCR
8.5772 SCR
8.5364 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2019
Tuesday 1 October 2019
8.6682 SCR
8.5735 SCR
8.6416 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2019

September

Monday 30 September 2019
8.6481 SCR
8.6688 SCR
8.6333 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2019
Sunday 29 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2019
Saturday 28 September 2019
8.6475 SCR
8.6480 SCR
8.6458 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2019
Friday 27 September 2019
8.6332 SCR
8.6425 SCR
8.6553 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2019
Thursday 26 September 2019
8.6375 SCR
8.6357 SCR
8.6547 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2019
Wednesday 25 September 2019
8.6979 SCR
8.6384 SCR
8.6540 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2019
Tuesday 24 September 2019
8.6640 SCR
8.6971 SCR
8.7263 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2019
Monday 23 September 2019
8.6595 SCR
8.6664 SCR
8.6477 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2019
Sunday 22 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2019
Friday 20 September 2019
8.6805 SCR
8.6589 SCR
8.6972 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2019
Thursday 19 September 2019
8.7294 SCR
8.6808 SCR
8.8003 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2019
Wednesday 18 September 2019
8.7880 SCR
8.7339 SCR
8.7608 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2019
Tuesday 17 September 2019
8.7634 SCR
8.7872 SCR
8.7932 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2019
Monday 16 September 2019
8.8291 SCR
8.7639 SCR
8.7748 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2019
Sunday 15 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2019
Saturday 14 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2019
Friday 13 September 2019
8.7702 SCR
8.8341 SCR
8.6392 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2019
Thursday 12 September 2019
8.7956 SCR
8.7712 SCR
8.7931 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2019
Wednesday 11 September 2019
8.7743 SCR
8.7941 SCR
8.7675 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2019
Tuesday 10 September 2019
8.7674 SCR
8.7762 SCR
8.8066 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2019
Monday 9 September 2019
8.7915 SCR
8.7710 SCR
8.7851 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2019
Sunday 8 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2019
Saturday 7 September 2019
9.2840 SCR
9.1866 SCR
9.2353 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2019
Friday 6 September 2019
8.7010 SCR
8.8013 SCR
8.7481 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2019
Thursday 5 September 2019
8.6762 SCR
8.7005 SCR
8.7259 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2019
Wednesday 4 September 2019
8.6308 SCR
8.6755 SCR
8.6517 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2019
Tuesday 3 September 2019
8.5789 SCR
8.6284 SCR
8.5968 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2019
Monday 2 September 2019
8.5857 SCR
8.5762 SCR
8.5924 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2019
Sunday 1 September 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2019
Friday 30 August 2019
8.5994 SCR
8.6014 SCR
8.6161 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2019
Thursday 29 August 2019
8.6059 SCR
8.6503 SCR
8.5864 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2019
Wednesday 28 August 2019
8.6267 SCR
8.6056 SCR
8.6088 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2019
Tuesday 27 August 2019
8.6445 SCR
8.6271 SCR
8.6285 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2019
Monday 26 August 2019
8.5697 SCR
8.6458 SCR
8.5956 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2019
Sunday 25 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2019
Saturday 24 August 2019
9.0698 SCR
8.9647 SCR
9.0173 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2019
Friday 23 August 2019
8.6267 SCR
8.6330 SCR
8.5688 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2019
Thursday 22 August 2019
8.6656 SCR
8.6254 SCR
8.6609 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2019
Wednesday 21 August 2019
8.6514 SCR
8.6635 SCR
8.6573 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2019
Tuesday 20 August 2019
8.6230 SCR
8.6500 SCR
8.6792 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2019
Monday 19 August 2019
8.7134 SCR
8.6742 SCR
8.6563 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2019
Sunday 18 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2019
Friday 16 August 2019
8.6983 SCR
8.4118 SCR
8.6834 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2019
Thursday 15 August 2019
8.6383 SCR
8.6970 SCR
8.6768 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2019
Wednesday 14 August 2019
8.6929 SCR
8.6388 SCR
8.6519 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2019
Tuesday 13 August 2019
8.6435 SCR
8.6897 SCR
8.6604 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2019
Monday 12 August 2019
9.3464 SCR
8.6429 SCR
8.9518 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2019
Sunday 11 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2019
Friday 9 August 2019
8.7122 SCR
9.3469 SCR
9.0231 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2019
Thursday 8 August 2019
8.6453 SCR
8.7129 SCR
8.6741 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2019
Wednesday 7 August 2019
8.6515 SCR
8.6455 SCR
8.5915 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2019
Tuesday 6 August 2019
8.6535 SCR
8.6501 SCR
8.6674 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2019
Monday 5 August 2019
8.7221 SCR
8.6523 SCR
8.6458 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2019
Sunday 4 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2019
Friday 2 August 2019
8.6970 SCR
8.8788 SCR
8.7836 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2019
Thursday 1 August 2019
8.7493 SCR
8.6959 SCR
8.7221 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
8.7772 SCR
8.7504 SCR
8.7764 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2019
Tuesday 30 July 2019
8.8061 SCR
8.7829 SCR
8.8263 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2019
Monday 29 July 2019
8.8118 SCR
8.8086 SCR
8.8174 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2019
Sunday 28 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2019
Friday 26 July 2019
8.8718 SCR
8.8300 SCR
8.8689 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2019
Thursday 25 July 2019
8.9060 SCR
8.8749 SCR
8.8926 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2019
Wednesday 24 July 2019
9.1556 SCR
8.9065 SCR
9.0091 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2019
Tuesday 23 July 2019
9.0345 SCR
9.1549 SCR
9.0670 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2019
Monday 22 July 2019
8.9869 SCR
8.9749 SCR
9.1229 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2019
Sunday 21 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2019
Saturday 20 July 2019
9.0076 SCR
8.9919 SCR
8.9922 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2019
Friday 19 July 2019
9.0284 SCR
8.9918 SCR
9.0376 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2019
Thursday 18 July 2019
8.9494 SCR
9.0235 SCR
9.0323 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2019
Wednesday 17 July 2019
8.9566 SCR
8.9512 SCR
8.9813 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2019
Tuesday 16 July 2019
8.9904 SCR
8.9581 SCR
9.0104 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2019
Monday 15 July 2019
8.9659 SCR
8.9912 SCR
8.9948 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2019
Sunday 14 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2019
Friday 12 July 2019
8.9047 SCR
8.9898 SCR
8.9735 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2019
Thursday 11 July 2019
8.8902 SCR
8.9079 SCR
8.9069 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2019
Wednesday 10 July 2019
8.8441 SCR
8.8894 SCR
8.9042 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2019
Tuesday 9 July 2019
8.9011 SCR
8.8463 SCR
8.8708 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2019
Monday 8 July 2019
8.9301 SCR
8.9029 SCR
8.9139 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2019
Sunday 7 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2019
Saturday 6 July 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2019
Friday 5 July 2019
8.9742 SCR
8.9474 SCR
9.0145 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2019
Thursday 4 July 2019
8.9814 SCR
8.9747 SCR
9.0053 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2019
Wednesday 3 July 2019
8.9346 SCR
8.9795 SCR
8.9807 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2019
Tuesday 2 July 2019
8.8973 SCR
8.9339 SCR
8.9084 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2019
Monday 1 July 2019
8.9786 SCR
8.8966 SCR
8.9283 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2019
Friday 28 June 2019
8.9535 SCR
8.9726 SCR
8.9876 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2019
Thursday 27 June 2019
8.9294 SCR
8.9518 SCR
8.9716 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2019
Wednesday 26 June 2019
8.8969 SCR
8.9292 SCR
8.9052 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2019
Tuesday 25 June 2019
8.9066 SCR
8.8943 SCR
8.9186 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2019
Monday 24 June 2019
8.8710 SCR
8.9042 SCR
8.9201 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2019
Sunday 23 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2019
Friday 21 June 2019
8.8424 SCR
8.8653 SCR
8.8694 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2019
Thursday 20 June 2019
8.7943 SCR
8.8435 SCR
8.8274 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2019
Wednesday 19 June 2019
8.7846 SCR
8.7934 SCR
8.8047 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2019
Tuesday 18 June 2019
8.7462 SCR
8.7820 SCR
8.7802 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2019
Monday 17 June 2019
8.7802 SCR
8.7467 SCR
8.8114 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2019
Sunday 16 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2019
Saturday 15 June 2019
8.7897 SCR
8.7576 SCR
8.7732 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2019
Friday 14 June 2019
8.8436 SCR
8.7941 SCR
8.8240 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2019
Thursday 13 June 2019
8.8676 SCR
8.8432 SCR
8.8743 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2019
Wednesday 12 June 2019
8.9097 SCR
8.8662 SCR
8.8678 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2019
Tuesday 11 June 2019
8.9095 SCR
8.9101 SCR
8.9061 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2019
Monday 10 June 2019
8.8973 SCR
8.9062 SCR
9.0067 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2019
Sunday 9 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2019
Friday 7 June 2019
8.9233 SCR
8.9996 SCR
8.9908 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2019
Thursday 6 June 2019
8.9169 SCR
8.9234 SCR
8.9266 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2019
Wednesday 5 June 2019
8.9434 SCR
8.9158 SCR
8.9285 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2019
Tuesday 4 June 2019
8.9170 SCR
8.9436 SCR
8.9515 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2019
Monday 3 June 2019
8.8627 SCR
8.9182 SCR
8.9219 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2019
Sunday 2 June 2019
8.8594 SCR
8.8429 SCR
8.8508 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2019

May

Friday 31 May 2019
8.8287 SCR
8.8770 SCR
8.8391 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2019
Thursday 30 May 2019
8.8454 SCR
8.8271 SCR
8.8671 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2019
Wednesday 29 May 2019
8.8533 SCR
8.8454 SCR
8.8336 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2019
Tuesday 28 May 2019
8.8517 SCR
8.8546 SCR
8.8387 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2019
Monday 27 May 2019
8.8477 SCR
8.8515 SCR
8.8559 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2019
Sunday 26 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2019
Saturday 25 May 2019
8.8516 SCR
9.3468 SCR
9.0992 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2019
Friday 24 May 2019
8.8063 SCR
8.8494 SCR
8.8395 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2019
Thursday 23 May 2019
8.7798 SCR
8.8097 SCR
8.7975 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2019
Wednesday 22 May 2019
8.7849 SCR
8.7784 SCR
8.7955 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2019
Tuesday 21 May 2019
8.8367 SCR
8.7854 SCR
8.8122 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2019
Monday 20 May 2019
8.8391 SCR
8.8351 SCR
8.8010 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2019
Sunday 19 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2019
Friday 17 May 2019
8.7986 SCR
8.8077 SCR
8.7960 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2019
Thursday 16 May 2019
8.8423 SCR
8.7986 SCR
8.8342 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2019
Wednesday 15 May 2019
8.8738 SCR
8.8437 SCR
8.8631 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2019
Tuesday 14 May 2019
8.8801 SCR
8.8717 SCR
9.1088 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2019
Monday 13 May 2019
8.9297 SCR
8.8818 SCR
8.9003 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2019
Sunday 12 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2019
Friday 10 May 2019
8.9385 SCR
8.9538 SCR
9.0046 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2019
Thursday 9 May 2019
8.9404 SCR
8.9349 SCR
8.9517 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2019
Wednesday 8 May 2019
8.9478 SCR
8.9429 SCR
8.9789 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2019
Tuesday 7 May 2019
8.9417 SCR
8.9468 SCR
8.9497 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2019
Monday 6 May 2019
8.9338 SCR
8.9419 SCR
8.9086 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2019
Sunday 5 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2019
Friday 3 May 2019
8.9447 SCR
8.9846 SCR
9.0071 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2019
Thursday 2 May 2019
8.9831 SCR
8.9441 SCR
8.9472 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2019
Wednesday 1 May 2019
9.0187 SCR
8.9638 SCR
8.9909 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
9.0324 SCR
9.0227 SCR
9.0465 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2019
Monday 29 April 2019
9.0022 SCR
9.0317 SCR
9.0441 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2019
Sunday 28 April 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2019
Saturday 27 April 2019
9.7721 SCR
9.7774 SCR
9.7748 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2019
Friday 26 April 2019
9.0085 SCR
8.9985 SCR
9.0147 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2019
Thursday 25 April 2019
8.9645 SCR
9.0086 SCR
8.9885 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2019
Wednesday 24 April 2019
9.1120 SCR
8.9666 SCR
9.0554 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2019
Tuesday 23 April 2019
9.1343 SCR
9.1107 SCR
9.1399 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2019
Monday 22 April 2019
9.1657 SCR
9.1557 SCR
9.1598 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2019
Sunday 21 April 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2019
Friday 19 April 2019
9.1793 SCR
9.1831 SCR
9.1781 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2019
Thursday 18 April 2019
9.2154 SCR
9.1799 SCR
9.2173 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2019
Wednesday 17 April 2019
9.1533 SCR
9.2150 SCR
9.2251 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2019
Tuesday 16 April 2019
9.1651 SCR
9.1531 SCR
9.1968 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2019
Monday 15 April 2019
9.2141 SCR
9.1648 SCR
9.1659 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2019
Sunday 14 April 2019
9.2039 SCR
9.2077 SCR
9.2148 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2019
Saturday 13 April 2019
9.2160 SCR
9.2039 SCR
9.4637 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2019
Friday 12 April 2019
9.0994 SCR
9.2292 SCR
9.1870 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2019
Thursday 11 April 2019
9.1650 SCR
9.1014 SCR
9.1549 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2019
Wednesday 10 April 2019
9.1049 SCR
9.1663 SCR
9.1822 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2019
Tuesday 9 April 2019
9.1038 SCR
9.1058 SCR
9.1499 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2019
Monday 8 April 2019
9.0702 SCR
9.0960 SCR
9.1291 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2019
Sunday 7 April 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2019
Friday 5 April 2019
9.0789 SCR
9.0853 SCR
9.0977 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2019
Thursday 4 April 2019
9.0902 SCR
9.0802 SCR
9.1141 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2019
Wednesday 3 April 2019
9.0124 SCR
9.0891 SCR
9.0911 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2019
Tuesday 2 April 2019
9.0822 SCR
9.0121 SCR
9.0674 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2019
Monday 1 April 2019
9.0956 SCR
9.0831 SCR
9.1196 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2019
Saturday 30 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2019
Friday 29 March 2019
9.0465 SCR
9.0559 SCR
9.1215 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2019
Thursday 28 March 2019
9.0609 SCR
9.0450 SCR
9.0879 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2019
Wednesday 27 March 2019
9.1161 SCR
9.0433 SCR
9.0836 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2019
Tuesday 26 March 2019
9.0933 SCR
9.1139 SCR
9.1663 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2019
Monday 25 March 2019
9.1138 SCR
9.0996 SCR
9.1430 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2019
Sunday 24 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2019
Saturday 23 March 2019
9.5673 SCR
9.5648 SCR
9.5697 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2019
Friday 22 March 2019
9.0903 SCR
9.1046 SCR
9.0895 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2019
Thursday 21 March 2019
9.1210 SCR
9.0878 SCR
9.1757 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2019
Wednesday 20 March 2019
9.0542 SCR
9.1209 SCR
9.0878 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2019
Tuesday 19 March 2019
9.0696 SCR
9.0578 SCR
9.1280 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2019
Monday 18 March 2019
9.1091 SCR
9.0695 SCR
9.1002 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2019
Sunday 17 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2019
Friday 15 March 2019
9.0270 SCR
9.1045 SCR
9.0857 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2019
Thursday 14 March 2019
9.0505 SCR
9.0299 SCR
9.0423 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2019
Wednesday 13 March 2019
9.0268 SCR
9.0588 SCR
9.0568 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2019
Tuesday 12 March 2019
9.0240 SCR
9.0233 SCR
9.0548 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2019
Monday 11 March 2019
9.0022 SCR
9.0293 SCR
9.0500 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2019
Sunday 10 March 2019
9.0158 SCR
9.0266 SCR
9.0322 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2019
Saturday 9 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2019
Friday 8 March 2019
8.9763 SCR
9.0236 SCR
9.0200 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2019
Thursday 7 March 2019
8.9982 SCR
8.9810 SCR
9.0128 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2019
Wednesday 6 March 2019
9.0726 SCR
8.9916 SCR
9.0706 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2019
Tuesday 5 March 2019
9.0725 SCR
9.1301 SCR
9.0959 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2019
Monday 4 March 2019
9.1816 SCR
9.0762 SCR
9.1124 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2019
Sunday 3 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2019
Saturday 2 March 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2019
Friday 1 March 2019
9.0898 SCR
9.1607 SCR
8.9945 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2019

February

Thursday 28 February 2019
9.1785 SCR
9.0911 SCR
9.1497 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2019
Wednesday 27 February 2019
9.1917 SCR
9.1383 SCR
9.1737 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2019
Tuesday 26 February 2019
9.1659 SCR
9.2936 SCR
9.2150 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2019
Monday 25 February 2019
9.1605 SCR
9.1619 SCR
9.1828 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2019
Sunday 24 February 2019
9.1225 SCR
9.1240 SCR
9.1061 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2019
Saturday 23 February 2019
9.0976 SCR
9.1225 SCR
9.1106 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2019
Friday 22 February 2019
9.0981 SCR
9.1320 SCR
9.1640 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2019
Thursday 21 February 2019
9.2177 SCR
9.0982 SCR
9.1660 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2019
Wednesday 20 February 2019
9.1629 SCR
9.1609 SCR
9.1856 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2019
Tuesday 19 February 2019
9.1163 SCR
9.1571 SCR
9.1610 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2019
Monday 18 February 2019
9.1275 SCR
9.1144 SCR
9.1466 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2019
Sunday 17 February 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2019
Saturday 16 February 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2019
Friday 15 February 2019
9.0796 SCR
9.1287 SCR
9.1231 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2019
Thursday 14 February 2019
9.0638 SCR
9.1313 SCR
9.1004 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2019
Wednesday 13 February 2019
9.0809 SCR
9.0635 SCR
9.1329 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2019
Tuesday 12 February 2019
9.0267 SCR
9.0895 SCR
9.0786 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2019
Monday 11 February 2019
9.0800 SCR
9.0284 SCR
9.0402 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2019
Sunday 10 February 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2019
Saturday 9 February 2019
9.0996 SCR
9.0588 SCR
9.0792 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2019
Friday 8 February 2019
9.0700 SCR
9.1007 SCR
9.1056 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2019
Thursday 7 February 2019
9.0950 SCR
9.0718 SCR
9.1136 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2019
Wednesday 6 February 2019
9.2504 SCR
9.0939 SCR
9.1992 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2019
Tuesday 5 February 2019
9.2148 SCR
9.2520 SCR
9.2394 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2019
Monday 4 February 2019
9.3018 SCR
9.2234 SCR
9.2424 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2019
Sunday 3 February 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2019
Friday 1 February 2019
9.3579 SCR
9.2985 SCR
9.3063 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2019

January

Thursday 31 January 2019
9.2905 SCR
9.3058 SCR
9.3106 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2019
Wednesday 30 January 2019
9.1607 SCR
9.2841 SCR
9.2554 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2019
Tuesday 29 January 2019
9.1666 SCR
9.1566 SCR
9.1805 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2019
Monday 28 January 2019
9.1704 SCR
9.1635 SCR
9.1936 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2019
Sunday 27 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2019
Saturday 26 January 2019
9.1971 SCR
9.1841 SCR
9.1906 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2019
Friday 25 January 2019
9.0391 SCR
9.1917 SCR
9.1281 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2019
Thursday 24 January 2019
9.1269 SCR
9.0417 SCR
9.0823 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2019
Wednesday 23 January 2019
9.0944 SCR
9.1275 SCR
9.1320 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2019
Tuesday 22 January 2019
9.1377 SCR
9.0933 SCR
9.1251 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2019
Monday 21 January 2019
9.1585 SCR
9.1395 SCR
9.1537 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2019
Sunday 20 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 19/01/2019
Friday 18 January 2019
9.1771 SCR
9.1463 SCR
9.1860 SCR
Australian Dollars to Seychelles Rupees rate for 18/01/2019
Thursday 17 January 2019
9.1543 SCR
9.1803 SCR
9.1729 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2019
Wednesday 16 January 2019
9.1862 SCR
9.1614 SCR
9.1849 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2019
Tuesday 15 January 2019
9.2344 SCR
9.1988 SCR
9.2040 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2019
Monday 14 January 2019
9.1974 SCR
9.1960 SCR
9.2066 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2019
Sunday 13 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2019
Saturday 12 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 12/01/2019
Friday 11 January 2019
9.1876 SCR
9.2197 SCR
9.2318 SCR
Australian Dollars to Seychelles Rupees rate for 11/01/2019
Thursday 10 January 2019
9.1665 SCR
9.1845 SCR
9.1671 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2019
Wednesday 9 January 2019
9.1487 SCR
9.1699 SCR
9.1612 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2019
Tuesday 8 January 2019
9.1287 SCR
9.1513 SCR
9.1185 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2019
Monday 7 January 2019
9.0865 SCR
9.1263 SCR
9.1113 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2019
Sunday 6 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2019
Saturday 5 January 2019
0.0000 SCR
0.0000 SCR
0.0000 SCR
Australian Dollars to Seychelles Rupees rate for 05/01/2019
Friday 4 January 2019
8.9462 SCR
9.0985 SCR
9.0116 SCR
Australian Dollars to Seychelles Rupees rate for 04/01/2019
Thursday 3 January 2019
8.8449 SCR
8.9451 SCR
8.8997 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2019
Wednesday 2 January 2019
9.0108 SCR
8.8319 SCR
8.8307 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2019
Tuesday 1 January 2019
8.9904 SCR
8.9862 SCR
9.0856 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA