MENU

Converting Australian Dollars into Seychelles Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.8608 on 15/04/2016

Worst Exchange Rate: 8.5982 on 28/06/2016

Mid Exchange Rate: 9.3735 on 14/10/2016


Today's Live Rate: 1 AUD = 11.5879 SCR

Best Retail Rate: 1 AUD = 11.5068 SCR

Indicative Bank Rate: 1 AUD = 11.1337 SCR

Find Out More

 

Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

Table of 1 Australian Dollar to Seychelles Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
8.9324 SCR
9.0309 SCR
8.9772 SCR
Australian Dollars to Seychelles Rupees rate for 31/12/2016
Friday 30 December 2016
8.9324 SCR
9.0309 SCR
8.9772 SCR
Australian Dollars to Seychelles Rupees rate for 30/12/2016
Thursday 29 December 2016
8.7882 SCR
8.9255 SCR
8.8473 SCR
Australian Dollars to Seychelles Rupees rate for 29/12/2016
Wednesday 28 December 2016
8.9973 SCR
8.8616 SCR
8.9584 SCR
Australian Dollars to Seychelles Rupees rate for 28/12/2016
Tuesday 27 December 2016
9.6376 SCR
9.2009 SCR
9.4209 SCR
Australian Dollars to Seychelles Rupees rate for 27/12/2016
Monday 26 December 2016
8.8549 SCR
8.8633 SCR
8.8716 SCR
Australian Dollars to Seychelles Rupees rate for 26/12/2016
Sunday 25 December 2016
8.8230 SCR
8.8543 SCR
8.8711 SCR
Australian Dollars to Seychelles Rupees rate for 25/12/2016
Saturday 24 December 2016
8.8230 SCR
8.8543 SCR
8.8711 SCR
Australian Dollars to Seychelles Rupees rate for 24/12/2016
Friday 23 December 2016
8.8230 SCR
8.8543 SCR
8.8711 SCR
Australian Dollars to Seychelles Rupees rate for 23/12/2016
Thursday 22 December 2016
8.9709 SCR
8.8575 SCR
8.9305 SCR
Australian Dollars to Seychelles Rupees rate for 22/12/2016
Wednesday 21 December 2016
9.1215 SCR
8.9723 SCR
9.0385 SCR
Australian Dollars to Seychelles Rupees rate for 21/12/2016
Tuesday 20 December 2016
9.1138 SCR
9.1227 SCR
9.1080 SCR
Australian Dollars to Seychelles Rupees rate for 20/12/2016
Monday 19 December 2016
9.1827 SCR
9.1088 SCR
9.1077 SCR
Australian Dollars to Seychelles Rupees rate for 19/12/2016
Sunday 18 December 2016
9.2393 SCR
9.1590 SCR
9.1227 SCR
Australian Dollars to Seychelles Rupees rate for 18/12/2016
Saturday 17 December 2016
9.2393 SCR
9.1590 SCR
9.1227 SCR
Australian Dollars to Seychelles Rupees rate for 17/12/2016
Friday 16 December 2016
9.2393 SCR
9.1590 SCR
9.1227 SCR
Australian Dollars to Seychelles Rupees rate for 16/12/2016
Thursday 15 December 2016
9.2208 SCR
9.2349 SCR
9.1659 SCR
Australian Dollars to Seychelles Rupees rate for 15/12/2016
Wednesday 14 December 2016
9.3462 SCR
9.2430 SCR
9.1845 SCR
Australian Dollars to Seychelles Rupees rate for 14/12/2016
Tuesday 13 December 2016
9.3322 SCR
9.3513 SCR
9.3129 SCR
Australian Dollars to Seychelles Rupees rate for 13/12/2016
Monday 12 December 2016
9.3146 SCR
9.2861 SCR
9.1953 SCR
Australian Dollars to Seychelles Rupees rate for 12/12/2016
Sunday 11 December 2016
9.3284 SCR
9.2870 SCR
9.3137 SCR
Australian Dollars to Seychelles Rupees rate for 11/12/2016
Saturday 10 December 2016
9.3284 SCR
9.2870 SCR
9.3137 SCR
Australian Dollars to Seychelles Rupees rate for 10/12/2016
Friday 9 December 2016
9.3284 SCR
9.2870 SCR
9.3137 SCR
Australian Dollars to Seychelles Rupees rate for 09/12/2016
Thursday 8 December 2016
9.3583 SCR
9.3261 SCR
9.3209 SCR
Australian Dollars to Seychelles Rupees rate for 08/12/2016
Wednesday 7 December 2016
9.1929 SCR
9.3547 SCR
9.2562 SCR
Australian Dollars to Seychelles Rupees rate for 07/12/2016
Tuesday 6 December 2016
9.2397 SCR
9.2057 SCR
9.2373 SCR
Australian Dollars to Seychelles Rupees rate for 06/12/2016
Monday 5 December 2016
9.3668 SCR
9.2377 SCR
9.2077 SCR
Australian Dollars to Seychelles Rupees rate for 05/12/2016
Sunday 4 December 2016
9.3041 SCR
9.3667 SCR
9.3101 SCR
Australian Dollars to Seychelles Rupees rate for 04/12/2016
Saturday 3 December 2016
9.3041 SCR
9.3667 SCR
9.3101 SCR
Australian Dollars to Seychelles Rupees rate for 03/12/2016
Friday 2 December 2016
9.3041 SCR
9.3667 SCR
9.3101 SCR
Australian Dollars to Seychelles Rupees rate for 02/12/2016
Thursday 1 December 2016
9.1723 SCR
9.2768 SCR
9.2231 SCR
Australian Dollars to Seychelles Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
9.2477 SCR
9.1562 SCR
9.0900 SCR
Australian Dollars to Seychelles Rupees rate for 30/11/2016
Tuesday 29 November 2016
9.3161 SCR
9.2404 SCR
9.2989 SCR
Australian Dollars to Seychelles Rupees rate for 29/11/2016
Monday 28 November 2016
9.3246 SCR
9.3084 SCR
9.2943 SCR
Australian Dollars to Seychelles Rupees rate for 28/11/2016
Sunday 27 November 2016
9.1016 SCR
9.3652 SCR
9.1748 SCR
Australian Dollars to Seychelles Rupees rate for 27/11/2016
Saturday 26 November 2016
9.1016 SCR
9.3652 SCR
9.1748 SCR
Australian Dollars to Seychelles Rupees rate for 26/11/2016
Friday 25 November 2016
9.1016 SCR
9.3652 SCR
9.1748 SCR
Australian Dollars to Seychelles Rupees rate for 25/11/2016
Thursday 24 November 2016
9.2776 SCR
9.1087 SCR
9.1781 SCR
Australian Dollars to Seychelles Rupees rate for 24/11/2016
Wednesday 23 November 2016
9.1961 SCR
9.0923 SCR
9.1530 SCR
Australian Dollars to Seychelles Rupees rate for 23/11/2016
Tuesday 22 November 2016
9.2236 SCR
9.2009 SCR
9.2124 SCR
Australian Dollars to Seychelles Rupees rate for 22/11/2016
Monday 21 November 2016
9.2208 SCR
9.2170 SCR
9.1841 SCR
Australian Dollars to Seychelles Rupees rate for 21/11/2016
Sunday 20 November 2016
8.9950 SCR
9.2282 SCR
9.1024 SCR
Australian Dollars to Seychelles Rupees rate for 20/11/2016
Saturday 19 November 2016
8.9950 SCR
9.2282 SCR
9.1024 SCR
Australian Dollars to Seychelles Rupees rate for 19/11/2016
Friday 18 November 2016
8.9950 SCR
9.2282 SCR
9.1024 SCR
Australian Dollars to Seychelles Rupees rate for 18/11/2016
Thursday 17 November 2016
9.2932 SCR
9.1073 SCR
9.2005 SCR
Australian Dollars to Seychelles Rupees rate for 17/11/2016
Wednesday 16 November 2016
9.3043 SCR
9.2505 SCR
9.1515 SCR
Australian Dollars to Seychelles Rupees rate for 16/11/2016
Tuesday 15 November 2016
9.2871 SCR
9.3237 SCR
9.2838 SCR
Australian Dollars to Seychelles Rupees rate for 15/11/2016
Monday 14 November 2016
9.4438 SCR
9.2681 SCR
9.3601 SCR
Australian Dollars to Seychelles Rupees rate for 14/11/2016
Sunday 13 November 2016
9.5424 SCR
9.4288 SCR
9.3534 SCR
Australian Dollars to Seychelles Rupees rate for 13/11/2016
Saturday 12 November 2016
9.5424 SCR
9.4288 SCR
9.3534 SCR
Australian Dollars to Seychelles Rupees rate for 12/11/2016
Friday 11 November 2016
9.5424 SCR
9.4288 SCR
9.3534 SCR
Australian Dollars to Seychelles Rupees rate for 11/11/2016
Thursday 10 November 2016
9.3901 SCR
9.5073 SCR
9.4018 SCR
Australian Dollars to Seychelles Rupees rate for 10/11/2016
Wednesday 9 November 2016
9.7141 SCR
9.4160 SCR
9.5000 SCR
Australian Dollars to Seychelles Rupees rate for 09/11/2016
Tuesday 8 November 2016
9.7217 SCR
9.7247 SCR
9.7114 SCR
Australian Dollars to Seychelles Rupees rate for 08/11/2016
Monday 7 November 2016
9.6828 SCR
9.7060 SCR
9.6014 SCR
Australian Dollars to Seychelles Rupees rate for 07/11/2016
Sunday 6 November 2016
9.1845 SCR
9.5293 SCR
9.4563 SCR
Australian Dollars to Seychelles Rupees rate for 06/11/2016
Saturday 5 November 2016
9.1845 SCR
9.5293 SCR
9.4563 SCR
Australian Dollars to Seychelles Rupees rate for 05/11/2016
Friday 4 November 2016
9.1845 SCR
9.5293 SCR
9.4563 SCR
Australian Dollars to Seychelles Rupees rate for 04/11/2016
Thursday 3 November 2016
9.3854 SCR
9.6759 SCR
9.5054 SCR
Australian Dollars to Seychelles Rupees rate for 03/11/2016
Wednesday 2 November 2016
8.9639 SCR
9.3813 SCR
9.2383 SCR
Australian Dollars to Seychelles Rupees rate for 02/11/2016
Tuesday 1 November 2016
9.4673 SCR
9.3997 SCR
9.3904 SCR
Australian Dollars to Seychelles Rupees rate for 01/11/2016

October

Monday 31 October 2016
9.3873 SCR
9.3941 SCR
9.3509 SCR
Australian Dollars to Seychelles Rupees rate for 31/10/2016
Sunday 30 October 2016
9.5109 SCR
9.4037 SCR
9.4412 SCR
Australian Dollars to Seychelles Rupees rate for 30/10/2016
Saturday 29 October 2016
9.5109 SCR
9.4037 SCR
9.4412 SCR
Australian Dollars to Seychelles Rupees rate for 29/10/2016
Friday 28 October 2016
9.5109 SCR
9.4037 SCR
9.4412 SCR
Australian Dollars to Seychelles Rupees rate for 28/10/2016
Thursday 27 October 2016
9.4840 SCR
9.5098 SCR
9.4818 SCR
Australian Dollars to Seychelles Rupees rate for 27/10/2016
Wednesday 26 October 2016
9.5045 SCR
9.4869 SCR
9.5309 SCR
Australian Dollars to Seychelles Rupees rate for 26/10/2016
Tuesday 25 October 2016
9.2750 SCR
9.4944 SCR
9.3792 SCR
Australian Dollars to Seychelles Rupees rate for 25/10/2016
Monday 24 October 2016
9.4897 SCR
9.2984 SCR
9.4012 SCR
Australian Dollars to Seychelles Rupees rate for 24/10/2016
Sunday 23 October 2016
9.5144 SCR
9.4845 SCR
9.5339 SCR
Australian Dollars to Seychelles Rupees rate for 23/10/2016
Saturday 22 October 2016
9.5144 SCR
9.4845 SCR
9.5339 SCR
Australian Dollars to Seychelles Rupees rate for 22/10/2016
Friday 21 October 2016
9.5144 SCR
9.4845 SCR
9.5339 SCR
Australian Dollars to Seychelles Rupees rate for 21/10/2016
Thursday 20 October 2016
9.6461 SCR
9.5128 SCR
9.5513 SCR
Australian Dollars to Seychelles Rupees rate for 20/10/2016
Wednesday 19 October 2016
9.5216 SCR
9.5793 SCR
9.5876 SCR
Australian Dollars to Seychelles Rupees rate for 19/10/2016
Tuesday 18 October 2016
9.5816 SCR
9.5364 SCR
9.5702 SCR
Australian Dollars to Seychelles Rupees rate for 18/10/2016
Monday 17 October 2016
9.3706 SCR
9.4302 SCR
9.2866 SCR
Australian Dollars to Seychelles Rupees rate for 17/10/2016
Sunday 16 October 2016
9.1661 SCR
9.3735 SCR
9.3390 SCR
Australian Dollars to Seychelles Rupees rate for 16/10/2016
Saturday 15 October 2016
9.1661 SCR
9.3735 SCR
9.3390 SCR
Australian Dollars to Seychelles Rupees rate for 15/10/2016
Friday 14 October 2016
9.1661 SCR
9.3735 SCR
9.3390 SCR
Australian Dollars to Seychelles Rupees rate for 14/10/2016
Thursday 13 October 2016
9.1010 SCR
9.3566 SCR
9.2525 SCR
Australian Dollars to Seychelles Rupees rate for 13/10/2016
Wednesday 12 October 2016
9.3686 SCR
9.4536 SCR
9.3164 SCR
Australian Dollars to Seychelles Rupees rate for 12/10/2016
Tuesday 11 October 2016
9.0049 SCR
9.3670 SCR
9.1588 SCR
Australian Dollars to Seychelles Rupees rate for 11/10/2016
Monday 10 October 2016
9.3049 SCR
9.4000 SCR
9.2636 SCR
Australian Dollars to Seychelles Rupees rate for 10/10/2016
Sunday 9 October 2016
9.0506 SCR
9.2534 SCR
9.1597 SCR
Australian Dollars to Seychelles Rupees rate for 09/10/2016
Saturday 8 October 2016
9.0506 SCR
9.2534 SCR
9.1597 SCR
Australian Dollars to Seychelles Rupees rate for 08/10/2016
Friday 7 October 2016
9.0506 SCR
9.2534 SCR
9.1597 SCR
Australian Dollars to Seychelles Rupees rate for 07/10/2016
Thursday 6 October 2016
9.4058 SCR
9.3808 SCR
9.2847 SCR
Australian Dollars to Seychelles Rupees rate for 06/10/2016
Wednesday 5 October 2016
9.4852 SCR
9.4194 SCR
9.4403 SCR
Australian Dollars to Seychelles Rupees rate for 05/10/2016
Tuesday 4 October 2016
9.4542 SCR
9.4637 SCR
9.3749 SCR
Australian Dollars to Seychelles Rupees rate for 04/10/2016
Monday 3 October 2016
9.5511 SCR
9.4749 SCR
9.5002 SCR
Australian Dollars to Seychelles Rupees rate for 03/10/2016
Sunday 2 October 2016
9.1975 SCR
9.5534 SCR
9.3697 SCR
Australian Dollars to Seychelles Rupees rate for 02/10/2016
Saturday 1 October 2016
9.1975 SCR
9.5534 SCR
9.3697 SCR
Australian Dollars to Seychelles Rupees rate for 01/10/2016

September

Friday 30 September 2016
9.1975 SCR
9.5534 SCR
9.3697 SCR
Australian Dollars to Seychelles Rupees rate for 30/09/2016
Thursday 29 September 2016
9.6516 SCR
9.5038 SCR
9.5723 SCR
Australian Dollars to Seychelles Rupees rate for 29/09/2016
Wednesday 28 September 2016
9.4803 SCR
9.6067 SCR
9.4963 SCR
Australian Dollars to Seychelles Rupees rate for 28/09/2016
Tuesday 27 September 2016
9.4077 SCR
9.4870 SCR
9.4570 SCR
Australian Dollars to Seychelles Rupees rate for 27/09/2016
Monday 26 September 2016
9.3968 SCR
9.4487 SCR
9.3616 SCR
Australian Dollars to Seychelles Rupees rate for 26/09/2016
Sunday 25 September 2016
9.2001 SCR
9.4022 SCR
9.3189 SCR
Australian Dollars to Seychelles Rupees rate for 25/09/2016
Saturday 24 September 2016
9.2001 SCR
9.4022 SCR
9.3189 SCR
Australian Dollars to Seychelles Rupees rate for 24/09/2016
Friday 23 September 2016
9.2001 SCR
9.4022 SCR
9.3189 SCR
Australian Dollars to Seychelles Rupees rate for 23/09/2016
Thursday 22 September 2016
9.4593 SCR
9.4393 SCR
9.3714 SCR
Australian Dollars to Seychelles Rupees rate for 22/09/2016
Wednesday 21 September 2016
9.3777 SCR
9.4409 SCR
9.3926 SCR
Australian Dollars to Seychelles Rupees rate for 21/09/2016
Tuesday 20 September 2016
9.4026 SCR
9.3963 SCR
9.4134 SCR
Australian Dollars to Seychelles Rupees rate for 20/09/2016
Monday 19 September 2016
9.2892 SCR
9.3969 SCR
9.3596 SCR
Australian Dollars to Seychelles Rupees rate for 19/09/2016
Sunday 18 September 2016
9.3278 SCR
9.2973 SCR
9.2803 SCR
Australian Dollars to Seychelles Rupees rate for 18/09/2016
Saturday 17 September 2016
9.3278 SCR
9.2973 SCR
9.2803 SCR
Australian Dollars to Seychelles Rupees rate for 17/09/2016
Friday 16 September 2016
9.3278 SCR
9.2973 SCR
9.2803 SCR
Australian Dollars to Seychelles Rupees rate for 16/09/2016
Thursday 15 September 2016
9.3622 SCR
9.3298 SCR
9.3336 SCR
Australian Dollars to Seychelles Rupees rate for 15/09/2016
Wednesday 14 September 2016
9.3544 SCR
9.3689 SCR
9.3186 SCR
Australian Dollars to Seychelles Rupees rate for 14/09/2016
Tuesday 13 September 2016
9.4678 SCR
9.3674 SCR
9.3823 SCR
Australian Dollars to Seychelles Rupees rate for 13/09/2016
Monday 12 September 2016
9.2300 SCR
9.4623 SCR
9.3081 SCR
Australian Dollars to Seychelles Rupees rate for 12/09/2016
Sunday 11 September 2016
9.4642 SCR
9.2590 SCR
9.3803 SCR
Australian Dollars to Seychelles Rupees rate for 11/09/2016
Saturday 10 September 2016
9.4642 SCR
9.2590 SCR
9.3803 SCR
Australian Dollars to Seychelles Rupees rate for 10/09/2016
Friday 9 September 2016
9.4642 SCR
9.2590 SCR
9.3803 SCR
Australian Dollars to Seychelles Rupees rate for 09/09/2016
Thursday 8 September 2016
9.5740 SCR
9.4594 SCR
9.4641 SCR
Australian Dollars to Seychelles Rupees rate for 08/09/2016
Wednesday 7 September 2016
9.4876 SCR
9.5688 SCR
9.5126 SCR
Australian Dollars to Seychelles Rupees rate for 07/09/2016
Tuesday 6 September 2016
9.4075 SCR
9.4774 SCR
9.4537 SCR
Australian Dollars to Seychelles Rupees rate for 06/09/2016
Monday 5 September 2016
9.4967 SCR
9.3968 SCR
9.4039 SCR
Australian Dollars to Seychelles Rupees rate for 05/09/2016
Sunday 4 September 2016
9.2551 SCR
9.3991 SCR
9.2612 SCR
Australian Dollars to Seychelles Rupees rate for 04/09/2016
Saturday 3 September 2016
9.2551 SCR
9.3991 SCR
9.2612 SCR
Australian Dollars to Seychelles Rupees rate for 03/09/2016
Friday 2 September 2016
9.2551 SCR
9.3991 SCR
9.2612 SCR
Australian Dollars to Seychelles Rupees rate for 02/09/2016
Thursday 1 September 2016
9.2095 SCR
9.2504 SCR
9.2376 SCR
Australian Dollars to Seychelles Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
9.1889 SCR
9.1813 SCR
9.1364 SCR
Australian Dollars to Seychelles Rupees rate for 31/08/2016
Tuesday 30 August 2016
9.3520 SCR
9.2158 SCR
9.3121 SCR
Australian Dollars to Seychelles Rupees rate for 30/08/2016
Monday 29 August 2016
9.3654 SCR
9.3145 SCR
9.2510 SCR
Australian Dollars to Seychelles Rupees rate for 29/08/2016
Sunday 28 August 2016
9.3487 SCR
9.3764 SCR
9.4328 SCR
Australian Dollars to Seychelles Rupees rate for 28/08/2016
Saturday 27 August 2016
9.3487 SCR
9.3764 SCR
9.4328 SCR
Australian Dollars to Seychelles Rupees rate for 27/08/2016
Friday 26 August 2016
9.3487 SCR
9.3764 SCR
9.4328 SCR
Australian Dollars to Seychelles Rupees rate for 26/08/2016
Thursday 25 August 2016
9.3543 SCR
9.3250 SCR
9.2928 SCR
Australian Dollars to Seychelles Rupees rate for 25/08/2016
Wednesday 24 August 2016
9.3594 SCR
9.3555 SCR
9.3584 SCR
Australian Dollars to Seychelles Rupees rate for 24/08/2016
Tuesday 23 August 2016
9.3825 SCR
9.3892 SCR
9.4524 SCR
Australian Dollars to Seychelles Rupees rate for 23/08/2016
Monday 22 August 2016
9.5070 SCR
9.4013 SCR
9.4512 SCR
Australian Dollars to Seychelles Rupees rate for 22/08/2016
Sunday 21 August 2016
9.4540 SCR
9.5000 SCR
9.3551 SCR
Australian Dollars to Seychelles Rupees rate for 21/08/2016
Saturday 20 August 2016
9.4540 SCR
9.5000 SCR
9.3551 SCR
Australian Dollars to Seychelles Rupees rate for 20/08/2016
Friday 19 August 2016
9.4540 SCR
9.5000 SCR
9.3551 SCR
Australian Dollars to Seychelles Rupees rate for 19/08/2016
Thursday 18 August 2016
9.5042 SCR
9.3930 SCR
9.4338 SCR
Australian Dollars to Seychelles Rupees rate for 18/08/2016
Wednesday 17 August 2016
9.5935 SCR
9.4772 SCR
9.3902 SCR
Australian Dollars to Seychelles Rupees rate for 17/08/2016
Tuesday 16 August 2016
9.6675 SCR
9.5137 SCR
9.6002 SCR
Australian Dollars to Seychelles Rupees rate for 16/08/2016
Monday 15 August 2016
9.6420 SCR
9.6173 SCR
9.5426 SCR
Australian Dollars to Seychelles Rupees rate for 15/08/2016
Sunday 14 August 2016
9.4882 SCR
9.5649 SCR
9.4329 SCR
Australian Dollars to Seychelles Rupees rate for 14/08/2016
Saturday 13 August 2016
9.4882 SCR
9.5649 SCR
9.4329 SCR
Australian Dollars to Seychelles Rupees rate for 13/08/2016
Friday 12 August 2016
9.4882 SCR
9.5649 SCR
9.4329 SCR
Australian Dollars to Seychelles Rupees rate for 12/08/2016
Thursday 11 August 2016
9.7258 SCR
9.4979 SCR
9.6134 SCR
Australian Dollars to Seychelles Rupees rate for 11/08/2016
Wednesday 10 August 2016
9.6113 SCR
9.6790 SCR
9.6352 SCR
Australian Dollars to Seychelles Rupees rate for 10/08/2016
Tuesday 9 August 2016
9.3187 SCR
9.5768 SCR
9.4412 SCR
Australian Dollars to Seychelles Rupees rate for 09/08/2016
Monday 8 August 2016
9.1300 SCR
9.2333 SCR
9.2048 SCR
Australian Dollars to Seychelles Rupees rate for 08/08/2016
Sunday 7 August 2016
9.3884 SCR
9.1705 SCR
9.2962 SCR
Australian Dollars to Seychelles Rupees rate for 07/08/2016
Saturday 6 August 2016
9.3884 SCR
9.1705 SCR
9.2962 SCR
Australian Dollars to Seychelles Rupees rate for 06/08/2016
Friday 5 August 2016
9.3884 SCR
9.1705 SCR
9.2962 SCR
Australian Dollars to Seychelles Rupees rate for 05/08/2016
Thursday 4 August 2016
9.3414 SCR
9.3794 SCR
9.3688 SCR
Australian Dollars to Seychelles Rupees rate for 04/08/2016
Wednesday 3 August 2016
9.3764 SCR
9.3485 SCR
9.3476 SCR
Australian Dollars to Seychelles Rupees rate for 03/08/2016
Tuesday 2 August 2016
9.2853 SCR
9.3596 SCR
9.2578 SCR
Australian Dollars to Seychelles Rupees rate for 02/08/2016
Monday 1 August 2016
9.5036 SCR
9.3376 SCR
9.3940 SCR
Australian Dollars to Seychelles Rupees rate for 01/08/2016

July

Sunday 31 July 2016
9.3739 SCR
9.4666 SCR
9.2960 SCR
Australian Dollars to Seychelles Rupees rate for 31/07/2016
Saturday 30 July 2016
9.3739 SCR
9.4666 SCR
9.2960 SCR
Australian Dollars to Seychelles Rupees rate for 30/07/2016
Friday 29 July 2016
9.3739 SCR
9.4666 SCR
9.2960 SCR
Australian Dollars to Seychelles Rupees rate for 29/07/2016
Thursday 28 July 2016
9.3095 SCR
9.3691 SCR
9.3469 SCR
Australian Dollars to Seychelles Rupees rate for 28/07/2016
Wednesday 27 July 2016
9.3404 SCR
9.2737 SCR
9.3036 SCR
Australian Dollars to Seychelles Rupees rate for 27/07/2016
Tuesday 26 July 2016
9.0477 SCR
9.3349 SCR
9.2010 SCR
Australian Dollars to Seychelles Rupees rate for 26/07/2016
Monday 25 July 2016
9.0389 SCR
9.0601 SCR
9.1054 SCR
Australian Dollars to Seychelles Rupees rate for 25/07/2016
Sunday 24 July 2016
9.1378 SCR
9.0425 SCR
9.0842 SCR
Australian Dollars to Seychelles Rupees rate for 24/07/2016
Saturday 23 July 2016
9.1378 SCR
9.0425 SCR
9.0842 SCR
Australian Dollars to Seychelles Rupees rate for 23/07/2016
Friday 22 July 2016
9.1378 SCR
9.0425 SCR
9.0842 SCR
Australian Dollars to Seychelles Rupees rate for 22/07/2016
Thursday 21 July 2016
9.2599 SCR
9.1412 SCR
9.2054 SCR
Australian Dollars to Seychelles Rupees rate for 21/07/2016
Wednesday 20 July 2016
9.0964 SCR
9.2498 SCR
9.1830 SCR
Australian Dollars to Seychelles Rupees rate for 20/07/2016
Tuesday 19 July 2016
9.4244 SCR
9.1005 SCR
9.2335 SCR
Australian Dollars to Seychelles Rupees rate for 19/07/2016
Monday 18 July 2016
8.9367 SCR
9.3969 SCR
9.1682 SCR
Australian Dollars to Seychelles Rupees rate for 18/07/2016
Sunday 17 July 2016
9.4721 SCR
9.0245 SCR
9.2550 SCR
Australian Dollars to Seychelles Rupees rate for 17/07/2016
Saturday 16 July 2016
9.4721 SCR
9.0245 SCR
9.2550 SCR
Australian Dollars to Seychelles Rupees rate for 16/07/2016
Friday 15 July 2016
9.4721 SCR
9.0245 SCR
9.2550 SCR
Australian Dollars to Seychelles Rupees rate for 15/07/2016
Thursday 14 July 2016
9.2151 SCR
9.4751 SCR
9.3757 SCR
Australian Dollars to Seychelles Rupees rate for 14/07/2016
Wednesday 13 July 2016
9.4144 SCR
9.2363 SCR
9.3224 SCR
Australian Dollars to Seychelles Rupees rate for 13/07/2016
Tuesday 12 July 2016
9.2706 SCR
9.4253 SCR
9.4351 SCR
Australian Dollars to Seychelles Rupees rate for 12/07/2016
Monday 11 July 2016
9.5324 SCR
9.3989 SCR
9.3772 SCR
Australian Dollars to Seychelles Rupees rate for 11/07/2016
Sunday 10 July 2016
9.1722 SCR
9.5199 SCR
9.2829 SCR
Australian Dollars to Seychelles Rupees rate for 10/07/2016
Saturday 9 July 2016
9.1722 SCR
9.5199 SCR
9.2829 SCR
Australian Dollars to Seychelles Rupees rate for 09/07/2016
Friday 8 July 2016
9.1722 SCR
9.5199 SCR
9.2829 SCR
Australian Dollars to Seychelles Rupees rate for 08/07/2016
Thursday 7 July 2016
9.1798 SCR
9.1794 SCR
9.1858 SCR
Australian Dollars to Seychelles Rupees rate for 07/07/2016
Wednesday 6 July 2016
9.0478 SCR
9.1157 SCR
9.1187 SCR
Australian Dollars to Seychelles Rupees rate for 06/07/2016
Tuesday 5 July 2016
9.3745 SCR
9.0622 SCR
9.1970 SCR
Australian Dollars to Seychelles Rupees rate for 05/07/2016
Monday 4 July 2016
9.2638 SCR
9.3470 SCR
9.1965 SCR
Australian Dollars to Seychelles Rupees rate for 04/07/2016
Sunday 3 July 2016
9.0338 SCR
9.2990 SCR
9.1368 SCR
Australian Dollars to Seychelles Rupees rate for 03/07/2016
Saturday 2 July 2016
9.0338 SCR
9.2990 SCR
9.1368 SCR
Australian Dollars to Seychelles Rupees rate for 02/07/2016
Friday 1 July 2016
9.0338 SCR
9.2990 SCR
9.1368 SCR
Australian Dollars to Seychelles Rupees rate for 01/07/2016

June

Thursday 30 June 2016
9.0331 SCR
9.0142 SCR
9.0104 SCR
Australian Dollars to Seychelles Rupees rate for 30/06/2016
Wednesday 29 June 2016
8.5591 SCR
9.0118 SCR
8.7965 SCR
Australian Dollars to Seychelles Rupees rate for 29/06/2016
Tuesday 28 June 2016
8.6359 SCR
8.5982 SCR
8.7449 SCR
Australian Dollars to Seychelles Rupees rate for 28/06/2016
Monday 27 June 2016
9.1650 SCR
8.6448 SCR
8.9000 SCR
Australian Dollars to Seychelles Rupees rate for 27/06/2016
Sunday 26 June 2016
9.2723 SCR
9.1537 SCR
9.0885 SCR
Australian Dollars to Seychelles Rupees rate for 26/06/2016
Saturday 25 June 2016
9.2723 SCR
9.1537 SCR
9.0885 SCR
Australian Dollars to Seychelles Rupees rate for 25/06/2016
Friday 24 June 2016
9.2723 SCR
9.1537 SCR
9.0885 SCR
Australian Dollars to Seychelles Rupees rate for 24/06/2016
Thursday 23 June 2016
9.4594 SCR
9.2559 SCR
9.3332 SCR
Australian Dollars to Seychelles Rupees rate for 23/06/2016
Wednesday 22 June 2016
9.0190 SCR
9.4056 SCR
9.2134 SCR
Australian Dollars to Seychelles Rupees rate for 22/06/2016
Tuesday 21 June 2016
9.2246 SCR
9.0727 SCR
9.1465 SCR
Australian Dollars to Seychelles Rupees rate for 21/06/2016
Monday 20 June 2016
9.0918 SCR
9.2254 SCR
9.1253 SCR
Australian Dollars to Seychelles Rupees rate for 20/06/2016
Sunday 19 June 2016
8.9452 SCR
9.0538 SCR
8.9909 SCR
Australian Dollars to Seychelles Rupees rate for 19/06/2016
Saturday 18 June 2016
8.9452 SCR
9.0538 SCR
8.9909 SCR
Australian Dollars to Seychelles Rupees rate for 18/06/2016
Friday 17 June 2016
8.9452 SCR
9.0538 SCR
8.9909 SCR
Australian Dollars to Seychelles Rupees rate for 17/06/2016
Thursday 16 June 2016
8.9644 SCR
8.9534 SCR
8.9832 SCR
Australian Dollars to Seychelles Rupees rate for 16/06/2016
Wednesday 15 June 2016
9.1413 SCR
8.9773 SCR
9.0620 SCR
Australian Dollars to Seychelles Rupees rate for 15/06/2016
Tuesday 14 June 2016
8.9746 SCR
9.1413 SCR
9.0598 SCR
Australian Dollars to Seychelles Rupees rate for 14/06/2016
Monday 13 June 2016
8.9347 SCR
8.9724 SCR
8.9554 SCR
Australian Dollars to Seychelles Rupees rate for 13/06/2016
Sunday 12 June 2016
9.0016 SCR
8.9386 SCR
8.9634 SCR
Australian Dollars to Seychelles Rupees rate for 12/06/2016
Saturday 11 June 2016
9.0016 SCR
8.9386 SCR
8.9634 SCR
Australian Dollars to Seychelles Rupees rate for 11/06/2016
Friday 10 June 2016
9.0016 SCR
8.9386 SCR
8.9634 SCR
Australian Dollars to Seychelles Rupees rate for 10/06/2016
Thursday 9 June 2016
9.1626 SCR
9.0376 SCR
9.1151 SCR
Australian Dollars to Seychelles Rupees rate for 09/06/2016
Wednesday 8 June 2016
9.1352 SCR
9.1606 SCR
9.0826 SCR
Australian Dollars to Seychelles Rupees rate for 08/06/2016
Tuesday 7 June 2016
8.9592 SCR
9.0821 SCR
9.0689 SCR
Australian Dollars to Seychelles Rupees rate for 07/06/2016
Monday 6 June 2016
9.1893 SCR
8.9683 SCR
9.0470 SCR
Australian Dollars to Seychelles Rupees rate for 06/06/2016
Sunday 5 June 2016
8.9955 SCR
9.1552 SCR
9.0744 SCR
Australian Dollars to Seychelles Rupees rate for 05/06/2016
Saturday 4 June 2016
8.9955 SCR
9.1552 SCR
9.0744 SCR
Australian Dollars to Seychelles Rupees rate for 04/06/2016
Friday 3 June 2016
8.9955 SCR
9.1552 SCR
9.0744 SCR
Australian Dollars to Seychelles Rupees rate for 03/06/2016
Thursday 2 June 2016
9.0019 SCR
8.9954 SCR
8.9536 SCR
Australian Dollars to Seychelles Rupees rate for 02/06/2016
Wednesday 1 June 2016
8.9760 SCR
8.9775 SCR
8.9874 SCR
Australian Dollars to Seychelles Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
8.7263 SCR
8.9805 SCR
8.8613 SCR
Australian Dollars to Seychelles Rupees rate for 31/05/2016
Monday 30 May 2016
8.7218 SCR
8.7416 SCR
8.7769 SCR
Australian Dollars to Seychelles Rupees rate for 30/05/2016
Sunday 29 May 2016
8.9662 SCR
8.7480 SCR
8.8527 SCR
Australian Dollars to Seychelles Rupees rate for 29/05/2016
Saturday 28 May 2016
8.9662 SCR
8.7480 SCR
8.8527 SCR
Australian Dollars to Seychelles Rupees rate for 28/05/2016
Friday 27 May 2016
8.9662 SCR
8.7480 SCR
8.8527 SCR
Australian Dollars to Seychelles Rupees rate for 27/05/2016
Thursday 26 May 2016
8.9341 SCR
8.9619 SCR
8.9250 SCR
Australian Dollars to Seychelles Rupees rate for 26/05/2016
Wednesday 25 May 2016
8.9156 SCR
8.9356 SCR
8.9283 SCR
Australian Dollars to Seychelles Rupees rate for 25/05/2016
Tuesday 24 May 2016
8.9471 SCR
8.8980 SCR
8.8469 SCR
Australian Dollars to Seychelles Rupees rate for 24/05/2016
Monday 23 May 2016
8.9205 SCR
8.9062 SCR
8.8531 SCR
Australian Dollars to Seychelles Rupees rate for 23/05/2016
Sunday 22 May 2016
9.0405 SCR
8.9336 SCR
8.9954 SCR
Australian Dollars to Seychelles Rupees rate for 22/05/2016
Saturday 21 May 2016
9.0405 SCR
8.9336 SCR
8.9954 SCR
Australian Dollars to Seychelles Rupees rate for 21/05/2016
Friday 20 May 2016
9.0405 SCR
8.9336 SCR
8.9954 SCR
Australian Dollars to Seychelles Rupees rate for 20/05/2016
Thursday 19 May 2016
9.6149 SCR
9.6845 SCR
9.6213 SCR
Australian Dollars to Seychelles Rupees rate for 19/05/2016
Wednesday 18 May 2016
9.3069 SCR
9.4493 SCR
9.2760 SCR
Australian Dollars to Seychelles Rupees rate for 18/05/2016
Tuesday 17 May 2016
9.1820 SCR
9.3018 SCR
9.2321 SCR
Australian Dollars to Seychelles Rupees rate for 17/05/2016
Monday 16 May 2016
9.0176 SCR
9.0426 SCR
8.9578 SCR
Australian Dollars to Seychelles Rupees rate for 16/05/2016
Sunday 15 May 2016
9.0076 SCR
9.0417 SCR
9.0300 SCR
Australian Dollars to Seychelles Rupees rate for 15/05/2016
Saturday 14 May 2016
9.0076 SCR
9.0417 SCR
9.0300 SCR
Australian Dollars to Seychelles Rupees rate for 14/05/2016
Friday 13 May 2016
9.0076 SCR
9.0417 SCR
9.0300 SCR
Australian Dollars to Seychelles Rupees rate for 13/05/2016
Thursday 12 May 2016
9.2013 SCR
9.1248 SCR
9.1317 SCR
Australian Dollars to Seychelles Rupees rate for 12/05/2016
Wednesday 11 May 2016
9.4695 SCR
9.2042 SCR
9.2913 SCR
Australian Dollars to Seychelles Rupees rate for 11/05/2016
Tuesday 10 May 2016
9.4913 SCR
9.2668 SCR
9.3744 SCR
Australian Dollars to Seychelles Rupees rate for 10/05/2016
Monday 9 May 2016
9.4944 SCR
9.4513 SCR
9.3523 SCR
Australian Dollars to Seychelles Rupees rate for 09/05/2016
Sunday 8 May 2016
9.7492 SCR
9.8068 SCR
9.7488 SCR
Australian Dollars to Seychelles Rupees rate for 08/05/2016
Saturday 7 May 2016
9.7492 SCR
9.8068 SCR
9.7488 SCR
Australian Dollars to Seychelles Rupees rate for 07/05/2016
Friday 6 May 2016
9.7492 SCR
9.8068 SCR
9.7488 SCR
Australian Dollars to Seychelles Rupees rate for 06/05/2016
Thursday 5 May 2016
9.7383 SCR
9.7491 SCR
9.7828 SCR
Australian Dollars to Seychelles Rupees rate for 05/05/2016
Wednesday 4 May 2016
10.3886 SCR
9.7393 SCR
10.0764 SCR
Australian Dollars to Seychelles Rupees rate for 04/05/2016
Tuesday 3 May 2016
10.0133 SCR
10.3905 SCR
10.2339 SCR
Australian Dollars to Seychelles Rupees rate for 03/05/2016
Monday 2 May 2016
10.1520 SCR
10.0137 SCR
10.0654 SCR
Australian Dollars to Seychelles Rupees rate for 02/05/2016
Sunday 1 May 2016
9.9608 SCR
10.1603 SCR
10.0778 SCR
Australian Dollars to Seychelles Rupees rate for 01/05/2016

April

Saturday 30 April 2016
9.9608 SCR
10.1603 SCR
10.0778 SCR
Australian Dollars to Seychelles Rupees rate for 30/04/2016
Friday 29 April 2016
9.9608 SCR
10.1603 SCR
10.0778 SCR
Australian Dollars to Seychelles Rupees rate for 29/04/2016
Thursday 28 April 2016
10.7980 SCR
9.9576 SCR
10.4030 SCR
Australian Dollars to Seychelles Rupees rate for 28/04/2016
Wednesday 27 April 2016
10.5495 SCR
10.3466 SCR
10.4363 SCR
Australian Dollars to Seychelles Rupees rate for 27/04/2016
Tuesday 26 April 2016
10.1603 SCR
10.2060 SCR
10.2553 SCR
Australian Dollars to Seychelles Rupees rate for 26/04/2016
Monday 25 April 2016
9.7541 SCR
10.1621 SCR
10.0967 SCR
Australian Dollars to Seychelles Rupees rate for 25/04/2016
Sunday 24 April 2016
10.3186 SCR
9.8035 SCR
10.0653 SCR
Australian Dollars to Seychelles Rupees rate for 24/04/2016
Saturday 23 April 2016
10.3186 SCR
9.8035 SCR
10.0653 SCR
Australian Dollars to Seychelles Rupees rate for 23/04/2016
Friday 22 April 2016
10.3186 SCR
9.8035 SCR
10.0653 SCR
Australian Dollars to Seychelles Rupees rate for 22/04/2016
Thursday 21 April 2016
10.1779 SCR
10.3182 SCR
10.2933 SCR
Australian Dollars to Seychelles Rupees rate for 21/04/2016
Wednesday 20 April 2016
10.2002 SCR
10.1752 SCR
10.1940 SCR
Australian Dollars to Seychelles Rupees rate for 20/04/2016
Tuesday 19 April 2016
10.1198 SCR
10.2008 SCR
10.2160 SCR
Australian Dollars to Seychelles Rupees rate for 19/04/2016
Monday 18 April 2016
10.7505 SCR
10.1199 SCR
10.4459 SCR
Australian Dollars to Seychelles Rupees rate for 18/04/2016
Sunday 17 April 2016
10.8227 SCR
10.8608 SCR
10.7586 SCR
Australian Dollars to Seychelles Rupees rate for 17/04/2016
Saturday 16 April 2016
10.8227 SCR
10.8608 SCR
10.7586 SCR
Australian Dollars to Seychelles Rupees rate for 16/04/2016
Friday 15 April 2016
10.8227 SCR
10.8608 SCR
10.7586 SCR
Australian Dollars to Seychelles Rupees rate for 15/04/2016
Thursday 14 April 2016
10.2113 SCR
10.5849 SCR
10.3797 SCR
Australian Dollars to Seychelles Rupees rate for 14/04/2016
Wednesday 13 April 2016
10.1861 SCR
10.2065 SCR
10.2052 SCR
Australian Dollars to Seychelles Rupees rate for 13/04/2016
Tuesday 12 April 2016
10.2655 SCR
10.2507 SCR
10.2411 SCR
Australian Dollars to Seychelles Rupees rate for 12/04/2016
Monday 11 April 2016
10.0485 SCR
10.2642 SCR
10.1474 SCR
Australian Dollars to Seychelles Rupees rate for 11/04/2016
Sunday 10 April 2016
9.9925 SCR
10.0495 SCR
10.0363 SCR
Australian Dollars to Seychelles Rupees rate for 10/04/2016
Saturday 9 April 2016
9.9925 SCR
10.0495 SCR
10.0363 SCR
Australian Dollars to Seychelles Rupees rate for 09/04/2016
Friday 8 April 2016
9.9925 SCR
10.0495 SCR
10.0363 SCR
Australian Dollars to Seychelles Rupees rate for 08/04/2016
Thursday 7 April 2016
10.2025 SCR
9.9902 SCR
10.0770 SCR
Australian Dollars to Seychelles Rupees rate for 07/04/2016
Wednesday 6 April 2016
10.3557 SCR
10.2035 SCR
10.1880 SCR
Australian Dollars to Seychelles Rupees rate for 06/04/2016
Tuesday 5 April 2016
10.1508 SCR
10.0107 SCR
10.0590 SCR
Australian Dollars to Seychelles Rupees rate for 05/04/2016
Monday 4 April 2016
10.2417 SCR
10.1501 SCR
10.1971 SCR
Australian Dollars to Seychelles Rupees rate for 04/04/2016
Sunday 3 April 2016
10.3322 SCR
10.2496 SCR
10.2533 SCR
Australian Dollars to Seychelles Rupees rate for 03/04/2016
Saturday 2 April 2016
10.3322 SCR
10.2496 SCR
10.2533 SCR
Australian Dollars to Seychelles Rupees rate for 02/04/2016
Friday 1 April 2016
10.3322 SCR
10.2496 SCR
10.2533 SCR
Australian Dollars to Seychelles Rupees rate for 01/04/2016

March

Thursday 31 March 2016
10.1332 SCR
10.3360 SCR
10.2679 SCR
Australian Dollars to Seychelles Rupees rate for 31/03/2016
Wednesday 30 March 2016
9.9447 SCR
10.1338 SCR
10.0478 SCR
Australian Dollars to Seychelles Rupees rate for 30/03/2016
Tuesday 29 March 2016
10.2477 SCR
10.0863 SCR
10.0383 SCR
Australian Dollars to Seychelles Rupees rate for 29/03/2016
Monday 28 March 2016
10.1159 SCR
9.9657 SCR
10.1128 SCR
Australian Dollars to Seychelles Rupees rate for 28/03/2016
Sunday 27 March 2016
10.1460 SCR
10.1201 SCR
10.0177 SCR
Australian Dollars to Seychelles Rupees rate for 27/03/2016
Saturday 26 March 2016
10.1460 SCR
10.1201 SCR
10.0177 SCR
Australian Dollars to Seychelles Rupees rate for 26/03/2016
Friday 25 March 2016
10.1460 SCR
10.1201 SCR
10.0177 SCR
Australian Dollars to Seychelles Rupees rate for 25/03/2016
Thursday 24 March 2016
10.0471 SCR
10.1453 SCR
10.0355 SCR
Australian Dollars to Seychelles Rupees rate for 24/03/2016
Wednesday 23 March 2016
10.2013 SCR
10.0472 SCR
10.0669 SCR
Australian Dollars to Seychelles Rupees rate for 23/03/2016
Tuesday 22 March 2016
10.0606 SCR
10.2071 SCR
10.0464 SCR
Australian Dollars to Seychelles Rupees rate for 22/03/2016
Monday 21 March 2016
10.0983 SCR
10.0639 SCR
10.0658 SCR
Australian Dollars to Seychelles Rupees rate for 21/03/2016
Sunday 20 March 2016
10.1923 SCR
10.1226 SCR
10.1528 SCR
Australian Dollars to Seychelles Rupees rate for 20/03/2016
Saturday 19 March 2016
10.1923 SCR
10.1226 SCR
10.1528 SCR
Australian Dollars to Seychelles Rupees rate for 19/03/2016
Friday 18 March 2016
10.1923 SCR
10.1226 SCR
10.1528 SCR
Australian Dollars to Seychelles Rupees rate for 18/03/2016
Thursday 17 March 2016
10.0422 SCR
10.1918 SCR
10.1590 SCR
Australian Dollars to Seychelles Rupees rate for 17/03/2016
Wednesday 16 March 2016
9.8788 SCR
10.0503 SCR
9.9195 SCR
Australian Dollars to Seychelles Rupees rate for 16/03/2016
Tuesday 15 March 2016
10.1135 SCR
9.8795 SCR
9.9793 SCR
Australian Dollars to Seychelles Rupees rate for 15/03/2016
Monday 14 March 2016
9.8317 SCR
10.1156 SCR
9.9869 SCR
Australian Dollars to Seychelles Rupees rate for 14/03/2016
Sunday 13 March 2016
9.6941 SCR
9.8554 SCR
9.8297 SCR
Australian Dollars to Seychelles Rupees rate for 13/03/2016
Saturday 12 March 2016
9.6941 SCR
9.8554 SCR
9.8297 SCR
Australian Dollars to Seychelles Rupees rate for 12/03/2016
Friday 11 March 2016
9.6941 SCR
9.8554 SCR
9.8297 SCR
Australian Dollars to Seychelles Rupees rate for 11/03/2016
Thursday 10 March 2016
9.4888 SCR
9.6949 SCR
9.6437 SCR
Australian Dollars to Seychelles Rupees rate for 10/03/2016
Wednesday 9 March 2016
9.7674 SCR
9.4888 SCR
9.6467 SCR
Australian Dollars to Seychelles Rupees rate for 09/03/2016
Tuesday 8 March 2016
9.7533 SCR
9.7438 SCR
9.7371 SCR
Australian Dollars to Seychelles Rupees rate for 08/03/2016
Monday 7 March 2016
9.6605 SCR
9.6926 SCR
9.6941 SCR
Australian Dollars to Seychelles Rupees rate for 07/03/2016
Sunday 6 March 2016
9.8963 SCR
9.7023 SCR
9.8004 SCR
Australian Dollars to Seychelles Rupees rate for 06/03/2016
Saturday 5 March 2016
9.8963 SCR
9.7023 SCR
9.8004 SCR
Australian Dollars to Seychelles Rupees rate for 05/03/2016
Friday 4 March 2016
9.8963 SCR
9.7023 SCR
9.8004 SCR
Australian Dollars to Seychelles Rupees rate for 04/03/2016
Thursday 3 March 2016
9.8041 SCR
9.8990 SCR
9.8053 SCR
Australian Dollars to Seychelles Rupees rate for 03/03/2016
Wednesday 2 March 2016
9.5536 SCR
9.8050 SCR
9.6580 SCR
Australian Dollars to Seychelles Rupees rate for 02/03/2016
Tuesday 1 March 2016
9.3913 SCR
9.5516 SCR
9.4656 SCR
Australian Dollars to Seychelles Rupees rate for 01/03/2016

February

Monday 29 February 2016
9.4935 SCR
9.3881 SCR
9.4464 SCR
Australian Dollars to Seychelles Rupees rate for 29/02/2016
Sunday 28 February 2016
9.6029 SCR
9.4810 SCR
9.4899 SCR
Australian Dollars to Seychelles Rupees rate for 28/02/2016
Saturday 27 February 2016
9.6029 SCR
9.4810 SCR
9.4899 SCR
Australian Dollars to Seychelles Rupees rate for 27/02/2016
Friday 26 February 2016
9.6029 SCR
9.4810 SCR
9.4899 SCR
Australian Dollars to Seychelles Rupees rate for 26/02/2016
Thursday 25 February 2016
10.1052 SCR
10.0833 SCR
10.0807 SCR
Australian Dollars to Seychelles Rupees rate for 25/02/2016
Wednesday 24 February 2016
10.1052 SCR
10.0833 SCR
10.0807 SCR
Australian Dollars to Seychelles Rupees rate for 24/02/2016
Tuesday 23 February 2016
9.5589 SCR
9.5699 SCR
9.5508 SCR
Australian Dollars to Seychelles Rupees rate for 23/02/2016
Monday 22 February 2016
8.7023 SCR
8.8827 SCR
8.7895 SCR
Australian Dollars to Seychelles Rupees rate for 22/02/2016
Sunday 21 February 2016
9.4921 SCR
8.6945 SCR
9.0740 SCR
Australian Dollars to Seychelles Rupees rate for 21/02/2016
Saturday 20 February 2016
9.4921 SCR
8.6945 SCR
9.0740 SCR
Australian Dollars to Seychelles Rupees rate for 20/02/2016
Friday 19 February 2016
9.4921 SCR
8.6945 SCR
9.0740 SCR
Australian Dollars to Seychelles Rupees rate for 19/02/2016
Thursday 18 February 2016
9.4561 SCR
9.4866 SCR
9.4343 SCR
Australian Dollars to Seychelles Rupees rate for 18/02/2016
Wednesday 17 February 2016
9.1550 SCR
9.4563 SCR
9.3082 SCR
Australian Dollars to Seychelles Rupees rate for 17/02/2016
Tuesday 16 February 2016
9.1975 SCR
9.1529 SCR
9.1861 SCR
Australian Dollars to Seychelles Rupees rate for 16/02/2016
Monday 15 February 2016
10.3302 SCR
9.2006 SCR
9.7679 SCR
Australian Dollars to Seychelles Rupees rate for 15/02/2016
Sunday 14 February 2016
9.7991 SCR
10.2589 SCR
10.0581 SCR
Australian Dollars to Seychelles Rupees rate for 14/02/2016
Saturday 13 February 2016
9.7991 SCR
10.2589 SCR
10.0581 SCR
Australian Dollars to Seychelles Rupees rate for 13/02/2016
Friday 12 February 2016
9.7991 SCR
10.2589 SCR
10.0581 SCR
Australian Dollars to Seychelles Rupees rate for 12/02/2016
Thursday 11 February 2016
9.4269 SCR
9.7992 SCR
9.5794 SCR
Australian Dollars to Seychelles Rupees rate for 11/02/2016
Wednesday 10 February 2016
9.2644 SCR
9.4276 SCR
9.3381 SCR
Australian Dollars to Seychelles Rupees rate for 10/02/2016
Tuesday 9 February 2016
9.3258 SCR
9.2652 SCR
9.2165 SCR
Australian Dollars to Seychelles Rupees rate for 09/02/2016
Monday 8 February 2016
9.4558 SCR
9.3247 SCR
9.3859 SCR
Australian Dollars to Seychelles Rupees rate for 08/02/2016
Sunday 7 February 2016
9.5588 SCR
9.4508 SCR
9.4765 SCR
Australian Dollars to Seychelles Rupees rate for 07/02/2016
Saturday 6 February 2016
9.5588 SCR
9.4508 SCR
9.4765 SCR
Australian Dollars to Seychelles Rupees rate for 06/02/2016
Friday 5 February 2016
9.5588 SCR
9.4508 SCR
9.4765 SCR
Australian Dollars to Seychelles Rupees rate for 05/02/2016
Thursday 4 February 2016
10.5704 SCR
9.5850 SCR
10.0864 SCR
Australian Dollars to Seychelles Rupees rate for 04/02/2016
Wednesday 3 February 2016
9.6938 SCR
10.5671 SCR
10.1072 SCR
Australian Dollars to Seychelles Rupees rate for 03/02/2016
Tuesday 2 February 2016
9.7759 SCR
9.6924 SCR
9.7897 SCR
Australian Dollars to Seychelles Rupees rate for 02/02/2016
Monday 1 February 2016
9.8774 SCR
9.7403 SCR
9.7918 SCR
Australian Dollars to Seychelles Rupees rate for 01/02/2016

January

Sunday 31 January 2016
9.6233 SCR
9.4526 SCR
9.5436 SCR
Australian Dollars to Seychelles Rupees rate for 31/01/2016
Saturday 30 January 2016
9.6233 SCR
9.4526 SCR
9.5436 SCR
Australian Dollars to Seychelles Rupees rate for 30/01/2016
Friday 29 January 2016
9.6233 SCR
9.4526 SCR
9.5436 SCR
Australian Dollars to Seychelles Rupees rate for 29/01/2016
Thursday 28 January 2016
9.3115 SCR
9.6245 SCR
9.4993 SCR
Australian Dollars to Seychelles Rupees rate for 28/01/2016
Wednesday 27 January 2016
9.1567 SCR
9.3138 SCR
9.2745 SCR
Australian Dollars to Seychelles Rupees rate for 27/01/2016
Tuesday 26 January 2016
9.0737 SCR
9.1578 SCR
9.1414 SCR
Australian Dollars to Seychelles Rupees rate for 26/01/2016
Monday 25 January 2016
9.1557 SCR
9.3076 SCR
9.2344 SCR
Australian Dollars to Seychelles Rupees rate for 25/01/2016
Sunday 24 January 2016
8.9096 SCR
9.1586 SCR
9.0635 SCR
Australian Dollars to Seychelles Rupees rate for 24/01/2016
Saturday 23 January 2016
8.9096 SCR
9.1586 SCR
9.0635 SCR
Australian Dollars to Seychelles Rupees rate for 23/01/2016
Friday 22 January 2016
8.9096 SCR
9.1586 SCR
9.0635 SCR
Australian Dollars to Seychelles Rupees rate for 22/01/2016
Thursday 21 January 2016
8.8566 SCR
8.9971 SCR
8.9114 SCR
Australian Dollars to Seychelles Rupees rate for 21/01/2016
Wednesday 20 January 2016
8.8784 SCR
9.0343 SCR
8.9062 SCR
Australian Dollars to Seychelles Rupees rate for 20/01/2016
Tuesday 19 January 2016
8.7922 SCR
8.8775 SCR
8.8410 SCR
Australian Dollars to Seychelles Rupees rate for 19/01/2016
Monday 18 January 2016
8.7712 SCR
8.7920 SCR
8.8236 SCR
Australian Dollars to Seychelles Rupees rate for 18/01/2016
Sunday 17 January 2016
9.1366 SCR
8.8006 SCR
8.9504 SCR
Australian Dollars to Seychelles Rupees rate for 17/01/2016
Saturday 16 January 2016
9.1366 SCR
8.8006 SCR
8.9504 SCR
Australian Dollars to Seychelles Rupees rate for 16/01/2016
Friday 15 January 2016
9.1366 SCR
8.8006 SCR
8.9504 SCR
Australian Dollars to Seychelles Rupees rate for 15/01/2016
Thursday 14 January 2016
9.1085 SCR
9.1373 SCR
9.0956 SCR
Australian Dollars to Seychelles Rupees rate for 14/01/2016
Wednesday 13 January 2016
9.1476 SCR
9.1189 SCR
9.1603 SCR
Australian Dollars to Seychelles Rupees rate for 13/01/2016
Tuesday 12 January 2016
8.9617 SCR
9.1472 SCR
9.0531 SCR
Australian Dollars to Seychelles Rupees rate for 12/01/2016
Monday 11 January 2016
8.9314 SCR
8.9630 SCR
8.9453 SCR
Australian Dollars to Seychelles Rupees rate for 11/01/2016
Sunday 10 January 2016
8.9779 SCR
8.9428 SCR
9.0934 SCR
Australian Dollars to Seychelles Rupees rate for 10/01/2016
Saturday 9 January 2016
8.9779 SCR
8.9428 SCR
9.0934 SCR
Australian Dollars to Seychelles Rupees rate for 09/01/2016
Friday 8 January 2016
8.9779 SCR
8.9428 SCR
9.0934 SCR
Australian Dollars to Seychelles Rupees rate for 08/01/2016
Thursday 7 January 2016
9.2616 SCR
8.9765 SCR
9.1085 SCR
Australian Dollars to Seychelles Rupees rate for 07/01/2016
Wednesday 6 January 2016
9.3982 SCR
9.2601 SCR
9.3264 SCR
Australian Dollars to Seychelles Rupees rate for 06/01/2016
Tuesday 5 January 2016
9.2019 SCR
9.3987 SCR
9.3217 SCR
Australian Dollars to Seychelles Rupees rate for 05/01/2016
Monday 4 January 2016
9.3521 SCR
9.1965 SCR
9.2656 SCR
Australian Dollars to Seychelles Rupees rate for 04/01/2016
Sunday 3 January 2016
9.3612 SCR
9.3691 SCR
9.3720 SCR
Australian Dollars to Seychelles Rupees rate for 03/01/2016
Saturday 2 January 2016
9.3612 SCR
9.3691 SCR
9.3720 SCR
Australian Dollars to Seychelles Rupees rate for 02/01/2016
Friday 1 January 2016
9.3612 SCR
9.3691 SCR
9.3720 SCR
Australian Dollars to Seychelles Rupees rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA