MENU

Converting Australian Dollars into Saudi Riyals in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9549 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.5221 on 06/02/2020


Today's Live Rate: 1 AUD = 2.8290 SAR

Best Retail Rate: 1 AUD = 2.8092 SAR

Indicative Bank Rate: 1 AUD = 2.7181 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.8798 SAR
2.9128 SAR
3.0184 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2020
Wednesday 30 December 2020
2.8544 SAR
2.8810 SAR
2.8844 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2020
Tuesday 29 December 2020
2.8436 SAR
2.8538 SAR
2.8487 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2020
Monday 28 December 2020
2.8436 SAR
2.8446 SAR
2.8489 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2020
Sunday 27 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2020
Saturday 26 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2020
Friday 25 December 2020
2.8598 SAR
2.9549 SAR
3.1090 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2020
Thursday 24 December 2020
2.8410 SAR
2.8578 SAR
2.8687 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2020
Wednesday 23 December 2020
2.8297 SAR
2.8392 SAR
2.8343 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2020
Tuesday 22 December 2020
2.8397 SAR
2.8291 SAR
2.8231 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2020
Monday 21 December 2020
2.8493 SAR
2.8383 SAR
2.8281 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2020
Sunday 20 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2020
Saturday 19 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2020
Friday 18 December 2020
2.8530 SAR
2.8614 SAR
2.8536 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2020
Thursday 17 December 2020
2.8367 SAR
2.8546 SAR
2.8538 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2020
Wednesday 16 December 2020
2.8308 SAR
2.8367 SAR
2.8349 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2020
Tuesday 15 December 2020
2.8244 SAR
2.8309 SAR
2.8248 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2020
Monday 14 December 2020
2.8257 SAR
2.8245 SAR
2.8306 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2020
Sunday 13 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2020
Saturday 12 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2020
Friday 11 December 2020
2.8205 SAR
2.8230 SAR
2.8312 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2020
Thursday 10 December 2020
2.7864 SAR
2.8188 SAR
2.8048 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2020
Wednesday 9 December 2020
2.7767 SAR
2.7860 SAR
2.7922 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2020
Tuesday 8 December 2020
2.7783 SAR
2.7769 SAR
2.7796 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2020
Monday 7 December 2020
2.7846 SAR
2.7784 SAR
2.7769 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2020
Sunday 6 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2020
Saturday 5 December 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2020
Friday 4 December 2020
2.7861 SAR
2.7829 SAR
2.7845 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2020
Thursday 3 December 2020
2.7760 SAR
2.7875 SAR
2.7825 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2020
Wednesday 2 December 2020
2.7659 SAR
2.7781 SAR
2.7658 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2020
Tuesday 1 December 2020
2.7576 SAR
2.7654 SAR
2.7573 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2020

November

Monday 30 November 2020
2.7721 SAR
2.7556 SAR
2.7643 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2020
Sunday 29 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2020
Saturday 28 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2020
Friday 27 November 2020
2.7566 SAR
2.7669 SAR
2.7658 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2020
Thursday 26 November 2020
2.7590 SAR
2.7559 SAR
2.7577 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2020
Wednesday 25 November 2020
2.7608 SAR
2.7584 SAR
2.7539 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2020
Tuesday 24 November 2020
2.7332 SAR
2.7601 SAR
2.7462 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2020
Monday 23 November 2020
2.7392 SAR
2.7332 SAR
2.7378 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2020
Sunday 22 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2020
Saturday 21 November 2020
2.7242 SAR
2.7405 SAR
2.7377 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2020
Friday 20 November 2020
2.7242 SAR
2.7405 SAR
2.7377 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2020
Thursday 19 November 2020
2.7336 SAR
2.7234 SAR
2.7296 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2020
Wednesday 18 November 2020
2.7339 SAR
2.7352 SAR
2.7375 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2020
Tuesday 17 November 2020
2.7421 SAR
2.7341 SAR
2.7389 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2020
Monday 16 November 2020
2.7278 SAR
2.7423 SAR
2.7367 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2020
Sunday 15 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2020
Saturday 14 November 2020
2.7283 SAR
2.7267 SAR
2.7275 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2020
Friday 13 November 2020
2.7129 SAR
2.7232 SAR
2.7152 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2020
Thursday 12 November 2020
2.7280 SAR
2.7119 SAR
2.7220 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2020
Wednesday 11 November 2020
2.7289 SAR
2.7296 SAR
2.7295 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2020
Tuesday 10 November 2020
2.7288 SAR
2.7278 SAR
2.7279 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2020
Monday 9 November 2020
2.7272 SAR
2.7277 SAR
2.7367 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2020
Sunday 8 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2020
Saturday 7 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2020
Friday 6 November 2020
2.7219 SAR
2.7191 SAR
2.7231 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2020
Thursday 5 November 2020
2.6880 SAR
2.7212 SAR
2.7070 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2020
Wednesday 4 November 2020
2.6964 SAR
2.6903 SAR
2.6824 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2020
Tuesday 3 November 2020
2.6427 SAR
2.6944 SAR
2.6687 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2020
Monday 2 November 2020
2.6273 SAR
2.6422 SAR
2.6329 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2020
Sunday 1 November 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2020
Friday 30 October 2020
2.6359 SAR
2.6245 SAR
2.6348 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2020
Thursday 29 October 2020
2.6440 SAR
2.6378 SAR
2.6373 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2020
Wednesday 28 October 2020
2.6654 SAR
2.6434 SAR
2.6586 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2020
Tuesday 27 October 2020
2.6670 SAR
2.6684 SAR
2.6733 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2020
Monday 26 October 2020
2.6730 SAR
2.6667 SAR
2.6791 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2020
Sunday 25 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2020
Saturday 24 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2020
Friday 23 October 2020
2.6697 SAR
2.6741 SAR
2.6862 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2020
Thursday 22 October 2020
2.6618 SAR
2.6696 SAR
2.6653 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2020
Wednesday 21 October 2020
2.6427 SAR
2.6628 SAR
2.6587 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2020
Tuesday 20 October 2020
2.6429 SAR
2.6413 SAR
2.6408 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2020
Monday 19 October 2020
2.6607 SAR
2.6427 SAR
2.6557 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2020
Sunday 18 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2020
Saturday 17 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2020
Friday 16 October 2020
2.6556 SAR
2.6534 SAR
2.6559 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2020
Thursday 15 October 2020
2.6777 SAR
2.6555 SAR
2.6608 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2020
Wednesday 14 October 2020
2.6837 SAR
2.6757 SAR
2.6828 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2020
Tuesday 13 October 2020
2.7004 SAR
2.6847 SAR
2.6879 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2020
Monday 12 October 2020
2.7097 SAR
2.7013 SAR
2.7035 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2020
Sunday 11 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2020
Saturday 10 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2020
Friday 9 October 2020
2.6882 SAR
2.7139 SAR
2.7619 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2020
Thursday 8 October 2020
2.6740 SAR
2.6878 SAR
2.6890 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2020
Wednesday 7 October 2020
2.6641 SAR
2.6749 SAR
2.6745 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2020
Tuesday 6 October 2020
2.6956 SAR
2.6634 SAR
2.6995 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2020
Monday 5 October 2020
2.6888 SAR
2.6950 SAR
2.6896 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2020
Sunday 4 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2020
Saturday 3 October 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2020
Friday 2 October 2020
2.6920 SAR
2.6838 SAR
2.6820 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2020
Thursday 1 October 2020
2.6859 SAR
2.6917 SAR
2.6922 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2020

September

Wednesday 30 September 2020
2.6777 SAR
2.6856 SAR
2.6760 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2020
Tuesday 29 September 2020
2.6576 SAR
2.6769 SAR
2.6627 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2020
Monday 28 September 2020
2.6389 SAR
2.6560 SAR
2.6468 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2020
Sunday 27 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2020
Saturday 26 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2020
Friday 25 September 2020
2.6425 SAR
2.6345 SAR
2.6406 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2020
Thursday 24 September 2020
2.6479 SAR
2.6417 SAR
2.6384 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2020
Wednesday 23 September 2020
2.6877 SAR
2.6484 SAR
2.6773 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2020
Tuesday 22 September 2020
2.7074 SAR
2.6886 SAR
2.6972 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2020
Monday 21 September 2020
2.7331 SAR
2.7082 SAR
2.7237 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2020
Sunday 20 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2020
Saturday 19 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2020
Friday 18 September 2020
2.7423 SAR
2.7347 SAR
2.7367 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2020
Thursday 17 September 2020
2.7333 SAR
2.7410 SAR
2.7319 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2020
Wednesday 16 September 2020
2.7336 SAR
2.7337 SAR
2.7432 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2020
Tuesday 15 September 2020
2.7296 SAR
2.7339 SAR
2.7400 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2020
Monday 14 September 2020
2.7293 SAR
2.7293 SAR
2.7314 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2020
Sunday 13 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2020
Saturday 12 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2020
Friday 11 September 2020
2.7217 SAR
2.7318 SAR
2.7323 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2020
Thursday 10 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2020
Wednesday 9 September 2020
2.7022 SAR
2.7274 SAR
2.7121 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2020
Tuesday 8 September 2020
2.7287 SAR
2.7009 SAR
2.7146 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2020
Monday 7 September 2020
2.7301 SAR
2.7279 SAR
2.7378 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2020
Sunday 6 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2020
Saturday 5 September 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2020
Friday 4 September 2020
2.7189 SAR
2.7288 SAR
2.7378 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2020
Thursday 3 September 2020
2.7439 SAR
2.7180 SAR
2.7328 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2020
Wednesday 2 September 2020
2.7631 SAR
2.7469 SAR
2.7507 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2020
Tuesday 1 September 2020
2.7649 SAR
2.7638 SAR
2.7767 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2020

August

Monday 31 August 2020
2.7587 SAR
2.7643 SAR
2.7658 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2020
Sunday 30 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2020
Saturday 29 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2020
Friday 28 August 2020
2.7222 SAR
2.7586 SAR
2.7403 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2020
Thursday 27 August 2020
2.7152 SAR
2.7247 SAR
2.7219 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2020
Wednesday 26 August 2020
2.6968 SAR
2.7137 SAR
2.7018 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2020
Tuesday 25 August 2020
2.6848 SAR
2.6975 SAR
2.6892 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2020
Monday 24 August 2020
2.6824 SAR
2.6843 SAR
2.6934 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2020
Sunday 23 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2020
Saturday 22 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2020
Friday 21 August 2020
2.7005 SAR
2.6842 SAR
2.6893 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2020
Thursday 20 August 2020
2.6913 SAR
2.7003 SAR
2.6921 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2020
Wednesday 19 August 2020
2.7207 SAR
2.6922 SAR
2.7090 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2020
Tuesday 18 August 2020
2.7041 SAR
2.7186 SAR
2.7089 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2020
Monday 17 August 2020
2.6930 SAR
2.7031 SAR
2.6923 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2020
Sunday 16 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2020
Saturday 15 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2020
Friday 14 August 2020
2.6774 SAR
2.6865 SAR
2.6817 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2020
Thursday 13 August 2020
2.6838 SAR
2.6786 SAR
2.6867 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2020
Wednesday 12 August 2020
2.6775 SAR
2.6833 SAR
2.6756 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2020
Tuesday 11 August 2020
2.6798 SAR
2.6770 SAR
2.6859 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2020
Monday 10 August 2020
2.6827 SAR
2.6796 SAR
2.6827 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2020
Sunday 9 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2020
Saturday 8 August 2020
2.6742 SAR
2.6814 SAR
2.6778 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2020
Friday 7 August 2020
2.7099 SAR
2.6825 SAR
2.6924 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2020
Thursday 6 August 2020
2.6962 SAR
2.7095 SAR
2.7026 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2020
Wednesday 5 August 2020
2.6887 SAR
2.6968 SAR
2.6976 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2020
Tuesday 4 August 2020
2.6649 SAR
2.6889 SAR
2.6829 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2020
Monday 3 August 2020
2.6801 SAR
2.6662 SAR
2.6657 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2020
Sunday 2 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2020
Saturday 1 August 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2020

July

Friday 31 July 2020
2.7002 SAR
2.6789 SAR
2.6916 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2020
Thursday 30 July 2020
2.6880 SAR
2.6993 SAR
2.6827 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2020
Wednesday 29 July 2020
2.6834 SAR
2.6884 SAR
2.6887 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2020
Tuesday 28 July 2020
2.6820 SAR
2.6824 SAR
2.6798 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2020
Monday 27 July 2020
2.6565 SAR
2.6809 SAR
2.6716 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2020
Sunday 26 July 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2020
Saturday 25 July 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2020
Friday 24 July 2020
2.6592 SAR
2.6627 SAR
2.6607 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2020
Thursday 23 July 2020
2.6746 SAR
2.6607 SAR
2.6676 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2020
Wednesday 22 July 2020
2.6747 SAR
2.6744 SAR
2.6754 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2020
Tuesday 21 July 2020
2.6343 SAR
2.6738 SAR
2.6546 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2020
Monday 20 July 2020
2.6199 SAR
2.6317 SAR
2.6243 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2020
Sunday 19 July 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2020
Saturday 18 July 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2020
Friday 17 July 2020
2.6155 SAR
2.6243 SAR
2.6151 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2020
Thursday 16 July 2020
2.6239 SAR
2.6137 SAR
2.6197 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2020
Wednesday 15 July 2020
2.6195 SAR
2.6267 SAR
2.6281 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2020
Tuesday 14 July 2020
2.5984 SAR
2.6179 SAR
2.6026 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2020
Monday 13 July 2020
2.6114 SAR
2.6008 SAR
2.6072 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2020
Sunday 12 July 2020
2.6060 SAR
2.6022 SAR
2.6142 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2020
Saturday 11 July 2020
2.6053 SAR
2.6060 SAR
2.6056 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2020
Friday 10 July 2020
2.6075 SAR
2.6047 SAR
2.6039 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2020
Thursday 9 July 2020
2.6192 SAR
2.6076 SAR
2.6162 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2020
Wednesday 8 July 2020
2.6003 SAR
2.6178 SAR
2.6079 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2020
Tuesday 7 July 2020
2.6138 SAR
2.6023 SAR
2.6103 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2020
Monday 6 July 2020
2.6011 SAR
2.6138 SAR
2.6101 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2020
Sunday 5 July 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2020
Saturday 4 July 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2020
Friday 3 July 2020
2.5925 SAR
2.6027 SAR
2.5973 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2020
Thursday 2 July 2020
2.5892 SAR
2.5923 SAR
2.5973 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2020
Wednesday 1 July 2020
2.5845 SAR
2.5905 SAR
2.5882 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2020

June

Tuesday 30 June 2020
2.5748 SAR
2.5858 SAR
2.5783 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2020
Monday 29 June 2020
2.5714 SAR
2.5755 SAR
2.5787 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2020
Sunday 28 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2020
Saturday 27 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2020
Friday 26 June 2020
2.5803 SAR
2.5733 SAR
2.5736 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2020
Thursday 25 June 2020
2.5713 SAR
2.5808 SAR
2.5809 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2020
Wednesday 24 June 2020
2.6033 SAR
2.5703 SAR
2.5992 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2020
Tuesday 23 June 2020
2.5954 SAR
2.6017 SAR
2.5948 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2020
Monday 22 June 2020
2.5557 SAR
2.5964 SAR
2.5800 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2020
Sunday 21 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2020
Saturday 20 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2020
Friday 19 June 2020
2.5676 SAR
2.5611 SAR
2.5745 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2020
Thursday 18 June 2020
2.5765 SAR
2.5691 SAR
2.5701 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2020
Wednesday 17 June 2020
2.5783 SAR
2.5768 SAR
2.5810 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2020
Tuesday 16 June 2020
2.6087 SAR
2.5822 SAR
2.5917 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2020
Monday 15 June 2020
2.5602 SAR
2.6061 SAR
2.5701 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2020
Sunday 14 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2020
Saturday 13 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2020
Friday 12 June 2020
2.5574 SAR
2.5773 SAR
2.5679 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2020
Thursday 11 June 2020
2.6124 SAR
2.5599 SAR
2.5886 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2020
Wednesday 10 June 2020
2.6013 SAR
2.6118 SAR
2.6231 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2020
Tuesday 9 June 2020
2.6343 SAR
2.6011 SAR
2.6107 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2020
Monday 8 June 2020
2.6196 SAR
2.6328 SAR
2.6170 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2020
Sunday 7 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2020
Saturday 6 June 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2020
Friday 5 June 2020
2.6018 SAR
2.6127 SAR
2.6183 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2020
Thursday 4 June 2020
2.5959 SAR
2.6037 SAR
2.5994 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2020
Wednesday 3 June 2020
2.5910 SAR
2.5978 SAR
2.5926 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2020
Tuesday 2 June 2020
2.5455 SAR
2.5922 SAR
2.5652 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2020
Monday 1 June 2020
2.5005 SAR
2.5433 SAR
2.5289 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2020
Saturday 30 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2020
Friday 29 May 2020
2.4886 SAR
2.5033 SAR
2.4972 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2020
Thursday 28 May 2020
2.4851 SAR
2.4889 SAR
2.4863 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2020
Wednesday 27 May 2020
2.4941 SAR
2.4836 SAR
2.4845 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2020
Tuesday 26 May 2020
2.4587 SAR
2.4939 SAR
2.4823 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2020
Monday 25 May 2020
2.4577 SAR
2.4570 SAR
2.4548 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2020
Sunday 24 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2020
Saturday 23 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2020
Friday 22 May 2020
2.4647 SAR
2.4537 SAR
2.4563 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2020
Thursday 21 May 2020
2.4690 SAR
2.4634 SAR
2.4650 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2020
Wednesday 20 May 2020
2.4551 SAR
2.4724 SAR
2.4648 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2020
Tuesday 19 May 2020
2.4510 SAR
2.4544 SAR
2.4574 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2020
Monday 18 May 2020
2.4129 SAR
2.4479 SAR
2.4339 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2020
Sunday 17 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2020
Saturday 16 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2020
Friday 15 May 2020
2.4278 SAR
2.4071 SAR
2.4148 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2020
Thursday 14 May 2020
2.4210 SAR
2.4286 SAR
2.4188 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2020
Wednesday 13 May 2020
2.4220 SAR
2.4211 SAR
2.4332 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2020
Tuesday 12 May 2020
2.4317 SAR
2.4241 SAR
2.4320 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2020
Monday 11 May 2020
2.4527 SAR
2.4342 SAR
2.4388 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2020
Sunday 10 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2020
Saturday 9 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2020
Friday 8 May 2020
2.4401 SAR
2.4435 SAR
2.4500 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2020
Thursday 7 May 2020
2.3976 SAR
2.4396 SAR
2.4220 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2020
Wednesday 6 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2020
Tuesday 5 May 2020
2.4128 SAR
2.4126 SAR
2.4229 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2020
Monday 4 May 2020
2.3922 SAR
2.4105 SAR
2.4069 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2020
Sunday 3 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2020
Saturday 2 May 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2020
Friday 1 May 2020
2.4365 SAR
2.4196 SAR
2.4172 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2020

April

Thursday 30 April 2020
2.4593 SAR
2.4402 SAR
2.4516 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2020
Wednesday 29 April 2020
2.4432 SAR
2.4618 SAR
2.4514 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2020
Tuesday 28 April 2020
2.4240 SAR
2.4418 SAR
2.4397 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2020
Monday 27 April 2020
2.4046 SAR
2.4226 SAR
2.4215 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2020
Sunday 26 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2020
Saturday 25 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2020
Friday 24 April 2020
2.3961 SAR
2.4012 SAR
2.3918 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2020
Thursday 23 April 2020
2.3695 SAR
2.3960 SAR
2.3878 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2020
Wednesday 22 April 2020
2.3608 SAR
2.3676 SAR
2.3759 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2020
Tuesday 21 April 2020
2.3794 SAR
2.3604 SAR
2.3648 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2020
Monday 20 April 2020
2.3822 SAR
2.3787 SAR
2.3855 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2020
Sunday 19 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2020
Saturday 18 April 2020
2.3905 SAR
2.3902 SAR
2.3899 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2020
Friday 17 April 2020
2.3872 SAR
2.3905 SAR
2.3824 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2020
Thursday 16 April 2020
2.3702 SAR
2.3875 SAR
2.3746 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2020
Wednesday 15 April 2020
2.4165 SAR
2.3696 SAR
2.3844 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2020
Tuesday 14 April 2020
2.4073 SAR
2.4164 SAR
2.4098 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2020
Monday 13 April 2020
2.3808 SAR
2.4071 SAR
2.3926 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2020
Sunday 12 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2020
Saturday 11 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2020
Friday 10 April 2020
2.3814 SAR
2.3923 SAR
2.3872 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2020
Thursday 9 April 2020
2.3418 SAR
2.3817 SAR
2.3599 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2020
Wednesday 8 April 2020
2.3110 SAR
2.3425 SAR
2.3292 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2020
Tuesday 7 April 2020
2.2988 SAR
2.3109 SAR
2.3136 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2020
Monday 6 April 2020
2.2558 SAR
2.2976 SAR
2.2816 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2020
Sunday 5 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2020
Saturday 4 April 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2020
Friday 3 April 2020
2.2797 SAR
2.2530 SAR
2.2619 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2020
Thursday 2 April 2020
2.2888 SAR
2.2776 SAR
2.2823 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2020
Wednesday 1 April 2020
2.3092 SAR
2.2891 SAR
2.2911 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2020

March

Tuesday 31 March 2020
2.3157 SAR
2.3094 SAR
2.3128 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2020
Monday 30 March 2020
2.3225 SAR
2.3131 SAR
2.3096 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2020
Sunday 29 March 2020
2.3149 SAR
2.3178 SAR
2.3102 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2020
Saturday 28 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2020
Friday 27 March 2020
2.2796 SAR
2.3143 SAR
2.2941 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2020
Thursday 26 March 2020
2.2164 SAR
2.2799 SAR
2.2546 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2020
Wednesday 25 March 2020
2.2376 SAR
2.2113 SAR
2.2349 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2020
Tuesday 24 March 2020
2.2036 SAR
2.2412 SAR
2.2216 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2020
Monday 23 March 2020
2.1564 SAR
2.2051 SAR
2.1754 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2020
Sunday 22 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2020
Saturday 21 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2020
Friday 20 March 2020
2.1599 SAR
2.1651 SAR
2.1812 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2020
Thursday 19 March 2020
2.1729 SAR
2.1573 SAR
2.1574 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2020
Wednesday 18 March 2020
2.2432 SAR
2.1750 SAR
2.2102 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2020
Tuesday 17 March 2020
2.2895 SAR
2.2466 SAR
2.2664 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2020
Monday 16 March 2020
2.3002 SAR
2.2890 SAR
2.3022 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2020
Sunday 15 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2020
Saturday 14 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2020
Friday 13 March 2020
2.3532 SAR
2.3197 SAR
2.4234 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2020
Thursday 12 March 2020
2.4296 SAR
2.3533 SAR
2.3974 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2020
Wednesday 11 March 2020
2.4339 SAR
2.4292 SAR
2.4447 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2020
Tuesday 10 March 2020
2.4744 SAR
2.4372 SAR
2.4515 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2020
Monday 9 March 2020
2.4446 SAR
2.4755 SAR
2.4258 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2020
Sunday 8 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2020
Saturday 7 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2020
Friday 6 March 2020
2.4815 SAR
2.4935 SAR
2.4927 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2020
Thursday 5 March 2020
2.4836 SAR
2.4800 SAR
2.4800 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2020
Wednesday 4 March 2020
2.4668 SAR
2.4849 SAR
2.4825 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2020
Tuesday 3 March 2020
2.4530 SAR
2.4668 SAR
2.4648 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2020
Monday 2 March 2020
2.4374 SAR
2.4536 SAR
2.4486 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2020
Sunday 1 March 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/02/2020
Friday 28 February 2020
2.4678 SAR
2.4364 SAR
2.4422 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2020
Thursday 27 February 2020
2.4540 SAR
2.4671 SAR
2.4535 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2020
Wednesday 26 February 2020
2.4757 SAR
2.4534 SAR
2.4626 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2020
Tuesday 25 February 2020
2.4765 SAR
2.4754 SAR
2.4770 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2020
Monday 24 February 2020
2.4780 SAR
2.4775 SAR
2.4736 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2020
Sunday 23 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2020
Saturday 22 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2020
Friday 21 February 2020
2.4771 SAR
2.4827 SAR
2.4804 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2020
Thursday 20 February 2020
2.5020 SAR
2.4783 SAR
2.4905 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2020
Wednesday 19 February 2020
2.5081 SAR
2.5027 SAR
2.5051 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2020
Tuesday 18 February 2020
2.5134 SAR
2.5084 SAR
2.5057 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2020
Monday 17 February 2020
2.5167 SAR
2.5137 SAR
2.5170 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2020
Sunday 16 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2020
Saturday 15 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2020
Friday 14 February 2020
2.5168 SAR
2.5156 SAR
2.5173 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2020
Thursday 13 February 2020
2.5140 SAR
2.5181 SAR
2.5194 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2020
Wednesday 12 February 2020
2.5172 SAR
2.5146 SAR
2.5221 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2020
Tuesday 11 February 2020
2.5055 SAR
2.5163 SAR
2.5146 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2020
Monday 10 February 2020
2.4984 SAR
2.5060 SAR
2.5099 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2020
Sunday 9 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2020
Saturday 8 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2020
Friday 7 February 2020
2.5221 SAR
2.5012 SAR
2.5072 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2020
Thursday 6 February 2020
2.5289 SAR
2.5221 SAR
2.5269 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2020
Wednesday 5 February 2020
2.5231 SAR
2.5299 SAR
2.5296 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2020
Tuesday 4 February 2020
2.5068 SAR
2.5232 SAR
2.5218 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2020
Monday 3 February 2020
2.5096 SAR
2.5065 SAR
2.5085 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2020
Sunday 2 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2020
Saturday 1 February 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2020

January

Friday 31 January 2020
2.5145 SAR
2.5081 SAR
2.5126 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2020
Thursday 30 January 2020
2.5308 SAR
2.5141 SAR
2.5179 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2020
Wednesday 29 January 2020
2.5345 SAR
2.5305 SAR
2.5331 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2020
Tuesday 28 January 2020
2.5331 SAR
2.5347 SAR
2.5308 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2020
Monday 27 January 2020
2.5479 SAR
2.5334 SAR
2.5431 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2020
Sunday 26 January 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2020
Saturday 25 January 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2020
Friday 24 January 2020
2.5659 SAR
2.5577 SAR
2.5651 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2020
Thursday 23 January 2020
2.5640 SAR
2.5630 SAR
2.5693 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2020
Wednesday 22 January 2020
2.5668 SAR
2.5637 SAR
2.5641 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2020
Tuesday 21 January 2020
2.5766 SAR
2.5651 SAR
2.5760 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2020
Monday 20 January 2020
2.5766 SAR
2.5773 SAR
2.5740 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2020
Sunday 19 January 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/01/2020
Saturday 18 January 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/01/2020
Friday 17 January 2020
2.5849 SAR
2.5757 SAR
2.5854 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2020
Thursday 16 January 2020
2.5897 SAR
2.5852 SAR
2.5919 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2020
Wednesday 15 January 2020
2.5845 SAR
2.5889 SAR
2.5852 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2020
Tuesday 14 January 2020
2.5844 SAR
2.5839 SAR
2.5869 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2020
Monday 13 January 2020
2.5841 SAR
2.5860 SAR
2.5861 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2020
Sunday 12 January 2020
2.5956 SAR
2.5988 SAR
2.5941 SAR
Australian Dollars to Saudi Riyals rate for 12/01/2020
Saturday 11 January 2020
2.5923 SAR
2.5956 SAR
2.5943 SAR
Australian Dollars to Saudi Riyals rate for 11/01/2020
Friday 10 January 2020
2.5678 SAR
2.5833 SAR
2.5798 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2020
Thursday 9 January 2020
2.5768 SAR
2.5678 SAR
2.5728 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2020
Wednesday 8 January 2020
2.5713 SAR
2.5757 SAR
2.5740 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2020
Tuesday 7 January 2020
2.5998 SAR
2.5704 SAR
2.5848 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2020
Monday 6 January 2020
2.6016 SAR
2.5995 SAR
2.6019 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2020
Sunday 5 January 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/01/2020
Saturday 4 January 2020
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/01/2020
Friday 3 January 2020
2.6159 SAR
2.6047 SAR
2.6102 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2020
Thursday 2 January 2020
2.6304 SAR
2.6161 SAR
2.6223 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2020
Wednesday 1 January 2020
2.6314 SAR
2.6404 SAR
2.6440 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA