MENU

Converting Australian Dollars into Saudi Riyals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0374 on 26/01/2018

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 2.7482 on 16/11/2018


Today's Live Rate: 1 AUD = 2.8886 SAR

Best Retail Rate: 1 AUD = 2.8684 SAR

Indicative Bank Rate: 1 AUD = 2.7754 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.6385 SAR
2.6416 SAR
2.6457 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2018
Sunday 30 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2018
Saturday 29 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2018
Friday 28 December 2018
2.6360 SAR
2.6405 SAR
2.6404 SAR
Australian Dollars to Saudi Riyals rate for 28/12/2018
Thursday 27 December 2018
2.6600 SAR
2.6364 SAR
2.6365 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2018
Wednesday 26 December 2018
2.6408 SAR
2.6525 SAR
2.6450 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2018
Tuesday 25 December 2018
2.6443 SAR
2.6554 SAR
2.6852 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2018
Monday 24 December 2018
2.6401 SAR
2.6396 SAR
2.6462 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2018
Sunday 23 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2018
Saturday 22 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2018
Friday 21 December 2018
2.6683 SAR
2.6320 SAR
2.6551 SAR
Australian Dollars to Saudi Riyals rate for 21/12/2018
Thursday 20 December 2018
2.6643 SAR
2.6677 SAR
2.6681 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2018
Wednesday 19 December 2018
2.6948 SAR
2.6667 SAR
2.6809 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2018
Tuesday 18 December 2018
2.6899 SAR
2.6930 SAR
2.6969 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2018
Monday 17 December 2018
2.6883 SAR
2.6891 SAR
2.6909 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2018
Sunday 16 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2018
Saturday 15 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2018
Friday 14 December 2018
2.7055 SAR
2.6918 SAR
2.6899 SAR
Australian Dollars to Saudi Riyals rate for 14/12/2018
Thursday 13 December 2018
2.7049 SAR
2.7074 SAR
2.7105 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2018
Wednesday 12 December 2018
2.7033 SAR
2.7069 SAR
2.7080 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2018
Tuesday 11 December 2018
2.6937 SAR
2.7035 SAR
2.7013 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2018
Monday 10 December 2018
2.6883 SAR
2.6950 SAR
2.6950 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2018
Sunday 9 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2018
Saturday 8 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2018
Friday 7 December 2018
2.7109 SAR
2.6976 SAR
2.7057 SAR
Australian Dollars to Saudi Riyals rate for 07/12/2018
Thursday 6 December 2018
2.7216 SAR
2.7097 SAR
2.7122 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2018
Wednesday 5 December 2018
2.7530 SAR
2.7236 SAR
2.7409 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2018
Tuesday 4 December 2018
2.7569 SAR
2.7520 SAR
2.7622 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2018
Monday 3 December 2018
2.7620 SAR
2.7573 SAR
2.7653 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2018
Sunday 2 December 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2018
Saturday 1 December 2018
2.7284 SAR
2.7304 SAR
2.7422 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2018

November

Friday 30 November 2018
2.7448 SAR
2.7388 SAR
2.7419 SAR
Australian Dollars to Saudi Riyals rate for 30/11/2018
Thursday 29 November 2018
2.7380 SAR
2.7442 SAR
2.7400 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2018
Wednesday 28 November 2018
2.7090 SAR
2.7375 SAR
2.7247 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2018
Tuesday 27 November 2018
2.7057 SAR
2.7087 SAR
2.7101 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2018
Monday 26 November 2018
2.7116 SAR
2.7075 SAR
2.7183 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2018
Sunday 25 November 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2018
Saturday 24 November 2018
2.7124 SAR
2.7128 SAR
2.7117 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2018
Friday 23 November 2018
2.7169 SAR
2.7121 SAR
2.7166 SAR
Australian Dollars to Saudi Riyals rate for 23/11/2018
Thursday 22 November 2018
2.7224 SAR
2.7178 SAR
2.7214 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2018
Wednesday 21 November 2018
2.7047 SAR
2.7212 SAR
2.7162 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2018
Tuesday 20 November 2018
2.7348 SAR
2.7050 SAR
2.7202 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2018
Monday 19 November 2018
2.6780 SAR
2.7336 SAR
2.7086 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2018
Sunday 18 November 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2018
Saturday 17 November 2018
2.7637 SAR
2.7669 SAR
2.7493 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2018
Friday 16 November 2018
2.7260 SAR
2.7482 SAR
2.7336 SAR
Australian Dollars to Saudi Riyals rate for 16/11/2018
Thursday 15 November 2018
2.7121 SAR
2.7265 SAR
2.7235 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2018
Wednesday 14 November 2018
2.7090 SAR
2.7110 SAR
2.7076 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2018
Tuesday 13 November 2018
2.6889 SAR
2.7098 SAR
2.7034 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2018
Monday 12 November 2018
2.7116 SAR
2.6882 SAR
2.7027 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2018
Sunday 11 November 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2018
Saturday 10 November 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2018
Friday 9 November 2018
2.7225 SAR
2.7088 SAR
2.7128 SAR
Australian Dollars to Saudi Riyals rate for 09/11/2018
Thursday 8 November 2018
2.7250 SAR
2.7212 SAR
2.7269 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2018
Wednesday 7 November 2018
2.7130 SAR
2.7261 SAR
2.7210 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2018
Tuesday 6 November 2018
2.7019 SAR
2.7138 SAR
2.7097 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2018
Monday 5 November 2018
2.6942 SAR
2.7037 SAR
2.6983 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2018
Sunday 4 November 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2018
Saturday 3 November 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2018
Friday 2 November 2018
2.6999 SAR
2.6990 SAR
2.7119 SAR
Australian Dollars to Saudi Riyals rate for 02/11/2018
Thursday 1 November 2018
2.6544 SAR
2.6993 SAR
2.6817 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2018

October

Wednesday 31 October 2018
2.6600 SAR
2.6541 SAR
2.6606 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2018
Tuesday 30 October 2018
2.6464 SAR
2.6595 SAR
2.6563 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2018
Monday 29 October 2018
2.6616 SAR
2.6460 SAR
2.6550 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2018
Sunday 28 October 2018
2.6626 SAR
2.6590 SAR
2.6580 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2018
Saturday 27 October 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2018
Friday 26 October 2018
2.6537 SAR
2.6625 SAR
2.6463 SAR
Australian Dollars to Saudi Riyals rate for 26/10/2018
Thursday 25 October 2018
2.6463 SAR
2.6533 SAR
2.6522 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2018
Wednesday 24 October 2018
2.6585 SAR
2.6460 SAR
2.6543 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2018
Tuesday 23 October 2018
2.6503 SAR
2.6586 SAR
2.6502 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2018
Monday 22 October 2018
2.6673 SAR
2.6509 SAR
2.6623 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2018
Sunday 21 October 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2018
Saturday 20 October 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2018
Friday 19 October 2018
2.6591 SAR
2.6690 SAR
2.6746 SAR
Australian Dollars to Saudi Riyals rate for 19/10/2018
Thursday 18 October 2018
2.6649 SAR
2.6589 SAR
2.6677 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2018
Wednesday 17 October 2018
2.6751 SAR
2.6649 SAR
2.6744 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2018
Tuesday 16 October 2018
2.6756 SAR
2.6746 SAR
2.6769 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2018
Monday 15 October 2018
2.6651 SAR
2.6752 SAR
2.6759 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2018
Sunday 14 October 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2018
Saturday 13 October 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2018
Friday 12 October 2018
2.6689 SAR
2.6675 SAR
2.6700 SAR
Australian Dollars to Saudi Riyals rate for 12/10/2018
Thursday 11 October 2018
2.6467 SAR
2.6688 SAR
2.6618 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2018
Wednesday 10 October 2018
2.6662 SAR
2.6464 SAR
2.6563 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2018
Tuesday 9 October 2018
2.6492 SAR
2.6653 SAR
2.6615 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2018
Monday 8 October 2018
2.6423 SAR
2.6496 SAR
2.6446 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2018
Sunday 7 October 2018
2.6308 SAR
2.6302 SAR
2.6350 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2018
Saturday 6 October 2018
2.6345 SAR
2.6308 SAR
2.6327 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2018
Friday 5 October 2018
2.6520 SAR
2.6444 SAR
2.6483 SAR
Australian Dollars to Saudi Riyals rate for 05/10/2018
Thursday 4 October 2018
2.6590 SAR
2.6522 SAR
2.6578 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2018
Wednesday 3 October 2018
2.6928 SAR
2.6583 SAR
2.6794 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2018
Tuesday 2 October 2018
2.7078 SAR
2.6928 SAR
2.6963 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2018
Monday 1 October 2018
2.7057 SAR
2.7074 SAR
2.7063 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2018
Saturday 29 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2018
Friday 28 September 2018
2.6987 SAR
2.7073 SAR
2.7158 SAR
Australian Dollars to Saudi Riyals rate for 28/09/2018
Thursday 27 September 2018
2.7184 SAR
2.6993 SAR
2.7101 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2018
Wednesday 26 September 2018
2.7158 SAR
2.7195 SAR
2.7237 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2018
Tuesday 25 September 2018
2.7169 SAR
2.7156 SAR
2.7161 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2018
Monday 24 September 2018
2.7273 SAR
2.7164 SAR
2.7249 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2018
Sunday 23 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2018
Saturday 22 September 2018
2.7578 SAR
2.7561 SAR
2.7423 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2018
Friday 21 September 2018
2.7298 SAR
2.7380 SAR
2.7324 SAR
Australian Dollars to Saudi Riyals rate for 21/09/2018
Thursday 20 September 2018
2.7197 SAR
2.7299 SAR
2.7263 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2018
Wednesday 19 September 2018
2.7070 SAR
2.7194 SAR
2.7201 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2018
Tuesday 18 September 2018
2.6765 SAR
2.7072 SAR
2.6933 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2018
Monday 17 September 2018
2.6775 SAR
2.6772 SAR
2.6842 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2018
Sunday 16 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2018
Saturday 15 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2018
Friday 14 September 2018
2.6925 SAR
2.6813 SAR
2.6918 SAR
Australian Dollars to Saudi Riyals rate for 14/09/2018
Thursday 13 September 2018
2.6872 SAR
2.6932 SAR
2.7091 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2018
Wednesday 12 September 2018
2.6644 SAR
2.6871 SAR
2.6758 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2018
Tuesday 11 September 2018
2.6639 SAR
2.6637 SAR
2.6726 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2018
Monday 10 September 2018
2.6642 SAR
2.6641 SAR
2.6674 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2018
Sunday 9 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2018
Saturday 8 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2018
Friday 7 September 2018
2.6935 SAR
2.6633 SAR
2.6859 SAR
Australian Dollars to Saudi Riyals rate for 07/09/2018
Thursday 6 September 2018
2.6961 SAR
2.6938 SAR
2.6999 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2018
Wednesday 5 September 2018
2.6914 SAR
2.6968 SAR
2.6909 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2018
Tuesday 4 September 2018
2.7004 SAR
2.6917 SAR
2.6967 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2018
Monday 3 September 2018
2.6937 SAR
2.7002 SAR
2.7032 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2018
Sunday 2 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2018
Saturday 1 September 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2018

August

Friday 31 August 2018
2.7205 SAR
2.6941 SAR
2.7129 SAR
Australian Dollars to Saudi Riyals rate for 31/08/2018
Thursday 30 August 2018
2.7387 SAR
2.7207 SAR
2.7278 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2018
Wednesday 29 August 2018
2.7516 SAR
2.7386 SAR
2.7421 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2018
Tuesday 28 August 2018
2.7531 SAR
2.7498 SAR
2.7547 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2018
Monday 27 August 2018
2.7454 SAR
2.7523 SAR
2.7579 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2018
Sunday 26 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2018
Saturday 25 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2018
Friday 24 August 2018
2.7137 SAR
2.7458 SAR
2.7355 SAR
Australian Dollars to Saudi Riyals rate for 24/08/2018
Thursday 23 August 2018
2.7475 SAR
2.7140 SAR
2.7308 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2018
Wednesday 22 August 2018
2.7577 SAR
2.7468 SAR
2.7539 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2018
Tuesday 21 August 2018
2.7487 SAR
2.7577 SAR
2.7663 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2018
Monday 20 August 2018
2.7371 SAR
2.7485 SAR
2.7516 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2018
Sunday 19 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2018
Saturday 18 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2018
Friday 17 August 2018
2.7201 SAR
2.7412 SAR
2.7296 SAR
Australian Dollars to Saudi Riyals rate for 17/08/2018
Thursday 16 August 2018
2.7103 SAR
2.7199 SAR
2.7223 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2018
Wednesday 15 August 2018
2.7109 SAR
2.7086 SAR
2.7113 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2018
Tuesday 14 August 2018
2.7219 SAR
2.7111 SAR
2.7185 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2018
Monday 13 August 2018
2.7336 SAR
2.7224 SAR
2.7284 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2018
Sunday 12 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2018
Saturday 11 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2018
Friday 10 August 2018
2.7622 SAR
2.7372 SAR
2.7416 SAR
Australian Dollars to Saudi Riyals rate for 10/08/2018
Thursday 9 August 2018
2.7823 SAR
2.7619 SAR
2.7816 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2018
Wednesday 8 August 2018
2.7820 SAR
2.7825 SAR
2.7820 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2018
Tuesday 7 August 2018
2.7669 SAR
2.7807 SAR
2.7787 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2018
Monday 6 August 2018
2.7719 SAR
2.7673 SAR
2.7693 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2018
Sunday 5 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2018
Saturday 4 August 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2018
Friday 3 August 2018
2.7571 SAR
2.7740 SAR
2.7856 SAR
Australian Dollars to Saudi Riyals rate for 03/08/2018
Thursday 2 August 2018
2.7749 SAR
2.7567 SAR
2.7621 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2018
Wednesday 1 August 2018
2.7798 SAR
2.7744 SAR
2.7978 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2018

July

Tuesday 31 July 2018
2.7756 SAR
2.7796 SAR
2.7831 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2018
Monday 30 July 2018
2.7711 SAR
2.7752 SAR
2.7751 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2018
Sunday 29 July 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2018
Saturday 28 July 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2018
Friday 27 July 2018
2.7653 SAR
2.7762 SAR
2.7720 SAR
Australian Dollars to Saudi Riyals rate for 27/07/2018
Thursday 26 July 2018
2.7940 SAR
2.7644 SAR
2.7773 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2018
Wednesday 25 July 2018
2.7820 SAR
2.7938 SAR
2.7895 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2018
Tuesday 24 July 2018
2.7644 SAR
2.7809 SAR
2.7795 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2018
Monday 23 July 2018
2.7795 SAR
2.7643 SAR
2.7739 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2018
Sunday 22 July 2018
2.7782 SAR
2.7767 SAR
2.7793 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2018
Saturday 21 July 2018
2.7732 SAR
2.7782 SAR
2.7757 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2018
Friday 20 July 2018
2.7593 SAR
2.7776 SAR
2.7771 SAR
Australian Dollars to Saudi Riyals rate for 20/07/2018
Thursday 19 July 2018
2.7712 SAR
2.7588 SAR
2.7670 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2018
Wednesday 18 July 2018
2.7643 SAR
2.7713 SAR
2.7653 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2018
Tuesday 17 July 2018
2.7770 SAR
2.7639 SAR
2.7764 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2018
Monday 16 July 2018
2.7808 SAR
2.7774 SAR
2.7847 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2018
Sunday 15 July 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2018
Saturday 14 July 2018
2.7750 SAR
2.7826 SAR
2.7730 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2018
Friday 13 July 2018
2.7750 SAR
2.7826 SAR
2.7730 SAR
Australian Dollars to Saudi Riyals rate for 13/07/2018
Thursday 12 July 2018
2.7598 SAR
2.7742 SAR
2.7717 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2018
Wednesday 11 July 2018
2.7788 SAR
2.7593 SAR
2.7729 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2018
Tuesday 10 July 2018
2.7987 SAR
2.7783 SAR
2.7936 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2018
Monday 9 July 2018
2.7833 SAR
2.7985 SAR
2.7997 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2018
Sunday 8 July 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2018
Saturday 7 July 2018
2.7806 SAR
2.7772 SAR
2.7792 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2018
Friday 6 July 2018
2.7679 SAR
2.7824 SAR
2.7775 SAR
Australian Dollars to Saudi Riyals rate for 06/07/2018
Thursday 5 July 2018
2.7647 SAR
2.7675 SAR
2.7750 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2018
Wednesday 4 July 2018
2.7637 SAR
2.7654 SAR
2.7765 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2018
Tuesday 3 July 2018
2.7496 SAR
2.7628 SAR
2.7596 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2018
Monday 2 July 2018
2.7732 SAR
2.7499 SAR
2.7554 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2018
Sunday 1 July 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2018
Friday 29 June 2018
2.7518 SAR
2.7751 SAR
2.7647 SAR
Australian Dollars to Saudi Riyals rate for 29/06/2018
Thursday 28 June 2018
2.7494 SAR
2.7525 SAR
2.7600 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2018
Wednesday 27 June 2018
2.7696 SAR
2.7500 SAR
2.7618 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2018
Tuesday 26 June 2018
2.7762 SAR
2.7697 SAR
2.7724 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2018
Monday 25 June 2018
2.7850 SAR
2.7760 SAR
2.7792 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2018
Sunday 24 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2018
Saturday 23 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2018
Friday 22 June 2018
2.7636 SAR
2.7885 SAR
2.7830 SAR
Australian Dollars to Saudi Riyals rate for 22/06/2018
Thursday 21 June 2018
2.7614 SAR
2.7646 SAR
2.7638 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2018
Wednesday 20 June 2018
2.7687 SAR
2.7620 SAR
2.7708 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2018
Tuesday 19 June 2018
2.7742 SAR
2.7682 SAR
2.7667 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2018
Monday 18 June 2018
2.7906 SAR
2.7735 SAR
2.7998 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2018
Sunday 17 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2018
Saturday 16 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2018
Friday 15 June 2018
2.7974 SAR
2.7933 SAR
2.7928 SAR
Australian Dollars to Saudi Riyals rate for 15/06/2018
Thursday 14 June 2018
2.8348 SAR
2.7972 SAR
2.8249 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2018
Wednesday 13 June 2018
2.8379 SAR
2.8358 SAR
2.8389 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2018
Tuesday 12 June 2018
2.8490 SAR
2.8371 SAR
2.8499 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2018
Monday 11 June 2018
2.8447 SAR
2.8492 SAR
2.8603 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2018
Sunday 10 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2018
Saturday 9 June 2018
2.7915 SAR
2.7923 SAR
2.7919 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2018
Friday 8 June 2018
2.8530 SAR
2.8533 SAR
2.8525 SAR
Australian Dollars to Saudi Riyals rate for 08/06/2018
Thursday 7 June 2018
2.8701 SAR
2.8533 SAR
2.8619 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2018
Wednesday 6 June 2018
2.8563 SAR
2.8705 SAR
2.8671 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2018
Tuesday 5 June 2018
2.8670 SAR
2.8564 SAR
2.8606 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2018
Monday 4 June 2018
2.8337 SAR
2.8670 SAR
2.8572 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2018
Sunday 3 June 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2018
Saturday 2 June 2018
2.8336 SAR
2.8190 SAR
2.8286 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2018
Friday 1 June 2018
2.8336 SAR
2.8396 SAR
2.8314 SAR
Australian Dollars to Saudi Riyals rate for 01/06/2018

May

Thursday 31 May 2018
2.8368 SAR
2.8336 SAR
2.8405 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2018
Wednesday 30 May 2018
2.8030 SAR
2.8365 SAR
2.8248 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2018
Tuesday 29 May 2018
2.8273 SAR
2.8030 SAR
2.8252 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2018
Monday 28 May 2018
2.8214 SAR
2.8267 SAR
2.8287 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2018
Sunday 27 May 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2018
Saturday 26 May 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2018
Friday 25 May 2018
2.8356 SAR
2.8281 SAR
2.8357 SAR
Australian Dollars to Saudi Riyals rate for 25/05/2018
Thursday 24 May 2018
2.8349 SAR
2.8363 SAR
2.8414 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2018
Wednesday 23 May 2018
2.8393 SAR
2.8347 SAR
2.8295 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2018
Tuesday 22 May 2018
2.8399 SAR
2.8391 SAR
2.8459 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2018
Monday 21 May 2018
2.8190 SAR
2.8400 SAR
2.8309 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2018
Sunday 20 May 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2018
Saturday 19 May 2018
2.7673 SAR
2.7673 SAR
2.7646 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2018
Friday 18 May 2018
2.8121 SAR
2.8164 SAR
2.8222 SAR
Australian Dollars to Saudi Riyals rate for 18/05/2018
Thursday 17 May 2018
2.8162 SAR
2.8124 SAR
2.8274 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2018
Wednesday 16 May 2018
2.7975 SAR
2.8162 SAR
2.8084 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2018
Tuesday 15 May 2018
2.8198 SAR
2.7984 SAR
2.8070 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2018
Monday 14 May 2018
2.8266 SAR
2.8195 SAR
2.8289 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2018
Sunday 13 May 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2018
Saturday 12 May 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2018
Friday 11 May 2018
2.8201 SAR
2.8262 SAR
2.8294 SAR
Australian Dollars to Saudi Riyals rate for 11/05/2018
Thursday 10 May 2018
2.7932 SAR
2.8192 SAR
2.8102 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2018
Wednesday 9 May 2018
2.7898 SAR
2.7947 SAR
2.7925 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2018
Tuesday 8 May 2018
2.8171 SAR
2.7909 SAR
2.8006 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2018
Monday 7 May 2018
2.8209 SAR
2.8165 SAR
2.8179 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2018
Sunday 6 May 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2018
Saturday 5 May 2018
2.7777 SAR
2.7796 SAR
2.7787 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2018
Friday 4 May 2018
2.8213 SAR
2.8313 SAR
2.8273 SAR
Australian Dollars to Saudi Riyals rate for 04/05/2018
Thursday 3 May 2018
2.8045 SAR
2.8198 SAR
2.8173 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2018
Wednesday 2 May 2018
2.8238 SAR
2.8043 SAR
2.8147 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2018
Tuesday 1 May 2018
2.8217 SAR
2.8074 SAR
2.8180 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2018

April

Monday 30 April 2018
2.8392 SAR
2.8203 SAR
2.8292 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2018
Sunday 29 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2018
Saturday 28 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2018
Friday 27 April 2018
2.8301 SAR
2.8413 SAR
2.8331 SAR
Australian Dollars to Saudi Riyals rate for 27/04/2018
Thursday 26 April 2018
2.8354 SAR
2.8312 SAR
2.8372 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2018
Wednesday 25 April 2018
2.8491 SAR
2.8360 SAR
2.8377 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2018
Tuesday 24 April 2018
2.8480 SAR
2.8494 SAR
2.8493 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2018
Monday 23 April 2018
2.8729 SAR
2.8493 SAR
2.8645 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2018
Sunday 22 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2018
Saturday 21 April 2018
2.8885 SAR
2.8701 SAR
2.8793 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2018
Friday 20 April 2018
2.8925 SAR
2.8782 SAR
2.8851 SAR
Australian Dollars to Saudi Riyals rate for 20/04/2018
Thursday 19 April 2018
2.9182 SAR
2.8932 SAR
2.9055 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2018
Wednesday 18 April 2018
2.9096 SAR
2.9184 SAR
2.9111 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2018
Tuesday 17 April 2018
2.9122 SAR
2.9100 SAR
2.9150 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2018
Monday 16 April 2018
2.9119 SAR
2.9120 SAR
2.9133 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2018
Sunday 15 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2018
Saturday 14 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2018
Friday 13 April 2018
2.9066 SAR
2.9090 SAR
2.9185 SAR
Australian Dollars to Saudi Riyals rate for 13/04/2018
Thursday 12 April 2018
2.9083 SAR
2.9052 SAR
2.9055 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2018
Wednesday 11 April 2018
2.9085 SAR
2.9081 SAR
2.9035 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2018
Tuesday 10 April 2018
2.8848 SAR
2.9089 SAR
2.9021 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2018
Monday 9 April 2018
2.8793 SAR
2.8839 SAR
2.8767 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2018
Sunday 8 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2018
Saturday 7 April 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2018
Friday 6 April 2018
2.8727 SAR
2.8811 SAR
2.8775 SAR
Australian Dollars to Saudi Riyals rate for 06/04/2018
Thursday 5 April 2018
2.8918 SAR
2.8730 SAR
2.8815 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2018
Wednesday 4 April 2018
2.8778 SAR
2.8922 SAR
2.8806 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2018
Tuesday 3 April 2018
2.8688 SAR
2.8785 SAR
2.8784 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2018
Monday 2 April 2018
2.8757 SAR
2.8680 SAR
2.8739 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2018
Sunday 1 April 2018
2.8327 SAR
2.8212 SAR
2.8254 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2018
Friday 30 March 2018
2.8794 SAR
2.8888 SAR
2.8829 SAR
Australian Dollars to Saudi Riyals rate for 30/03/2018
Thursday 29 March 2018
2.8702 SAR
2.8781 SAR
2.8740 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2018
Wednesday 28 March 2018
2.8788 SAR
2.8691 SAR
2.8725 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2018
Tuesday 27 March 2018
2.9054 SAR
2.8804 SAR
2.8903 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2018
Monday 26 March 2018
2.8878 SAR
2.9051 SAR
2.8952 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2018
Sunday 25 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2018
Saturday 24 March 2018
2.8840 SAR
2.8843 SAR
2.8836 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2018
Friday 23 March 2018
2.8830 SAR
2.8849 SAR
2.8920 SAR
Australian Dollars to Saudi Riyals rate for 23/03/2018
Thursday 22 March 2018
2.9138 SAR
2.8822 SAR
2.8964 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2018
Wednesday 21 March 2018
2.8814 SAR
2.9126 SAR
2.8912 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2018
Tuesday 20 March 2018
2.8882 SAR
2.8800 SAR
2.8886 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2018
Monday 19 March 2018
2.8927 SAR
2.8890 SAR
2.8886 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2018
Sunday 18 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2018
Saturday 17 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2018
Friday 16 March 2018
2.9181 SAR
2.8901 SAR
2.9053 SAR
Australian Dollars to Saudi Riyals rate for 16/03/2018
Thursday 15 March 2018
2.9529 SAR
2.9175 SAR
2.9386 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2018
Wednesday 14 March 2018
2.9461 SAR
2.9526 SAR
2.9552 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2018
Tuesday 13 March 2018
2.9491 SAR
2.9439 SAR
2.9492 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2018
Monday 12 March 2018
2.9441 SAR
2.9492 SAR
2.9480 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2018
Sunday 11 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2018
Saturday 10 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2018
Friday 9 March 2018
2.9186 SAR
2.9430 SAR
2.9326 SAR
Australian Dollars to Saudi Riyals rate for 09/03/2018
Thursday 8 March 2018
2.9327 SAR
2.9190 SAR
2.9229 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2018
Wednesday 7 March 2018
2.9168 SAR
2.9324 SAR
2.9209 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2018
Tuesday 6 March 2018
2.9103 SAR
2.9165 SAR
2.9200 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2018
Monday 5 March 2018
2.9040 SAR
2.9094 SAR
2.9051 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2018
Sunday 4 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2018
Saturday 3 March 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2018
Friday 2 March 2018
2.9082 SAR
2.9102 SAR
2.8989 SAR
Australian Dollars to Saudi Riyals rate for 02/03/2018
Thursday 1 March 2018
2.9077 SAR
2.9086 SAR
2.8995 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2018

February

Wednesday 28 February 2018
2.9193 SAR
2.9084 SAR
2.9177 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2018
Tuesday 27 February 2018
2.9414 SAR
2.9200 SAR
2.9329 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2018
Monday 26 February 2018
2.9381 SAR
2.9408 SAR
2.9418 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2018
Sunday 25 February 2018
2.9382 SAR
2.9354 SAR
2.9349 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2018
Saturday 24 February 2018
2.9387 SAR
2.9382 SAR
2.9369 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2018
Friday 23 February 2018
2.9363 SAR
2.9392 SAR
2.9355 SAR
Australian Dollars to Saudi Riyals rate for 23/02/2018
Thursday 22 February 2018
2.9206 SAR
2.9372 SAR
2.9320 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2018
Wednesday 21 February 2018
2.9529 SAR
2.9217 SAR
2.9417 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2018
Tuesday 20 February 2018
2.9630 SAR
2.9529 SAR
2.9674 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2018
Monday 19 February 2018
2.9619 SAR
2.9631 SAR
2.9638 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2018
Sunday 18 February 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2018
Saturday 17 February 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2018
Friday 16 February 2018
2.9749 SAR
2.9659 SAR
2.9780 SAR
Australian Dollars to Saudi Riyals rate for 16/02/2018
Thursday 15 February 2018
2.9694 SAR
2.9760 SAR
2.9611 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2018
Wednesday 14 February 2018
2.9457 SAR
2.9713 SAR
2.9459 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2018
Tuesday 13 February 2018
2.9434 SAR
2.9454 SAR
2.9417 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2018
Monday 12 February 2018
2.9230 SAR
2.9433 SAR
2.9334 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2018
Sunday 11 February 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2018
Saturday 10 February 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2018
Friday 9 February 2018
2.9179 SAR
2.9265 SAR
2.9213 SAR
Australian Dollars to Saudi Riyals rate for 09/02/2018
Thursday 8 February 2018
2.9295 SAR
2.9170 SAR
2.9300 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2018
Wednesday 7 February 2018
2.9560 SAR
2.9279 SAR
2.9473 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2018
Tuesday 6 February 2018
2.9517 SAR
2.9572 SAR
2.9457 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2018
Monday 5 February 2018
2.9648 SAR
2.9498 SAR
2.9653 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2018
Sunday 4 February 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2018
Saturday 3 February 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2018
Friday 2 February 2018
3.0100 SAR
2.9707 SAR
2.9883 SAR
Australian Dollars to Saudi Riyals rate for 02/02/2018
Thursday 1 February 2018
3.0205 SAR
3.0114 SAR
3.0075 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2018

January

Wednesday 31 January 2018
3.0331 SAR
3.0204 SAR
3.0311 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2018
Tuesday 30 January 2018
3.0340 SAR
3.0342 SAR
3.0231 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2018
Monday 29 January 2018
3.0418 SAR
3.0325 SAR
3.0314 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2018
Sunday 28 January 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2018
Saturday 27 January 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2018
Friday 26 January 2018
3.0094 SAR
3.0374 SAR
3.0389 SAR
Australian Dollars to Saudi Riyals rate for 26/01/2018
Thursday 25 January 2018
3.0168 SAR
3.0081 SAR
3.0197 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2018
Wednesday 24 January 2018
2.9975 SAR
3.0161 SAR
3.0115 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2018
Tuesday 23 January 2018
2.9997 SAR
2.9982 SAR
2.9939 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2018
Monday 22 January 2018
2.9981 SAR
3.0003 SAR
3.0009 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2018
Sunday 21 January 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2018
Saturday 20 January 2018
2.9599 SAR
2.9548 SAR
2.9574 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2018
Friday 19 January 2018
3.0000 SAR
2.9996 SAR
3.0058 SAR
Australian Dollars to Saudi Riyals rate for 19/01/2018
Thursday 18 January 2018
2.9871 SAR
3.0002 SAR
2.9941 SAR
Australian Dollars to Saudi Riyals rate for 18/01/2018
Wednesday 17 January 2018
2.9862 SAR
2.9869 SAR
2.9943 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2018
Tuesday 16 January 2018
2.9823 SAR
2.9862 SAR
2.9729 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2018
Monday 15 January 2018
2.9633 SAR
2.9826 SAR
2.9785 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2018
Sunday 14 January 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2018
Saturday 13 January 2018
2.9610 SAR
2.9588 SAR
2.9603 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2018
Friday 12 January 2018
2.9557 SAR
2.9605 SAR
2.9542 SAR
Australian Dollars to Saudi Riyals rate for 12/01/2018
Thursday 11 January 2018
2.9393 SAR
2.9550 SAR
2.9490 SAR
Australian Dollars to Saudi Riyals rate for 11/01/2018
Wednesday 10 January 2018
2.9279 SAR
2.9404 SAR
2.9334 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2018
Tuesday 9 January 2018
2.9392 SAR
2.9266 SAR
2.9359 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2018
Monday 8 January 2018
2.9408 SAR
2.9386 SAR
2.9387 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2018
Sunday 7 January 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2018
Saturday 6 January 2018
0.0000 SAR
0.0000 SAR
0.0000 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2018
Friday 5 January 2018
2.9479 SAR
2.9485 SAR
2.9438 SAR
Australian Dollars to Saudi Riyals rate for 05/01/2018
Thursday 4 January 2018
2.9317 SAR
2.9463 SAR
2.9390 SAR
Australian Dollars to Saudi Riyals rate for 04/01/2018
Wednesday 3 January 2018
2.9339 SAR
2.9321 SAR
2.9323 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2018
Tuesday 2 January 2018
2.9184 SAR
2.9347 SAR
2.9336 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2018
Monday 1 January 2018
2.9197 SAR
2.9201 SAR
2.9561 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA