MENU

Converting Australian Dollars into Saudi Riyals in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.5623 on 01/07/2014

Worst Exchange Rate: 3.0384 on 23/12/2014

Mid Exchange Rate: 3.3963 on 13/01/2014


Today's Live Rate: 1 AUD = 2.8081 SAR

Best Retail Rate: 1 AUD = 2.7884 SAR

Indicative Bank Rate: 1 AUD = 2.6980 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
3.0710 SAR
3.0629 SAR
3.0722 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2014
Tuesday 30 December 2014
3.0535 SAR
3.0712 SAR
3.0636 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2014
Monday 29 December 2014
3.0499 SAR
3.0562 SAR
3.0530 SAR
Australian Dollars to Saudi Riyals rate for 29/12/2014
Friday 26 December 2014
3.0485 SAR
3.0478 SAR
3.0478 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2014
Thursday 25 December 2014
3.0443 SAR
3.0463 SAR
3.0446 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2014
Wednesday 24 December 2014
3.0385 SAR
3.0441 SAR
3.0442 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2014
Tuesday 23 December 2014
3.0523 SAR
3.0384 SAR
3.0425 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2014
Monday 22 December 2014
3.0576 SAR
3.0529 SAR
3.0566 SAR
Australian Dollars to Saudi Riyals rate for 22/12/2014
Friday 19 December 2014
3.0670 SAR
3.0569 SAR
3.0634 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2014
Thursday 18 December 2014
3.0485 SAR
3.0662 SAR
3.0669 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2014
Wednesday 17 December 2014
3.0853 SAR
3.0489 SAR
3.0641 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2014
Tuesday 16 December 2014
3.0814 SAR
3.0852 SAR
3.0914 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2014
Monday 15 December 2014
3.0913 SAR
3.0830 SAR
3.0843 SAR
Australian Dollars to Saudi Riyals rate for 15/12/2014
Friday 12 December 2014
3.0997 SAR
3.0979 SAR
3.1024 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2014
Thursday 11 December 2014
3.1239 SAR
3.1002 SAR
3.1131 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2014
Wednesday 10 December 2014
3.1136 SAR
3.1245 SAR
3.1194 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2014
Tuesday 9 December 2014
3.1114 SAR
3.1139 SAR
3.1138 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2014
Monday 8 December 2014
3.1130 SAR
3.1127 SAR
3.1183 SAR
Australian Dollars to Saudi Riyals rate for 08/12/2014
Friday 5 December 2014
3.1472 SAR
3.1259 SAR
3.1340 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2014
Thursday 4 December 2014
3.1543 SAR
3.1477 SAR
3.1501 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2014
Wednesday 3 December 2014
3.1699 SAR
3.1537 SAR
3.1662 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2014
Tuesday 2 December 2014
3.1912 SAR
3.1704 SAR
3.1826 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2014
Monday 1 December 2014
3.1788 SAR
3.1907 SAR
3.1817 SAR
Australian Dollars to Saudi Riyals rate for 01/12/2014

November

Friday 28 November 2014
3.2028 SAR
3.1945 SAR
3.1939 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2014
Thursday 27 November 2014
3.2088 SAR
3.2070 SAR
3.2090 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2014
Wednesday 26 November 2014
3.2004 SAR
3.2084 SAR
3.2020 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2014
Tuesday 25 November 2014
3.2314 SAR
3.2000 SAR
3.2120 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2014
Monday 24 November 2014
3.2542 SAR
3.2312 SAR
3.2451 SAR
Australian Dollars to Saudi Riyals rate for 24/11/2014
Friday 21 November 2014
3.2379 SAR
3.2490 SAR
3.2502 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2014
Thursday 20 November 2014
3.2322 SAR
3.2379 SAR
3.2323 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2014
Wednesday 19 November 2014
3.2739 SAR
3.2318 SAR
3.2520 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2014
Tuesday 18 November 2014
3.2677 SAR
3.2746 SAR
3.2732 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2014
Monday 17 November 2014
3.2921 SAR
3.2677 SAR
3.2834 SAR
Australian Dollars to Saudi Riyals rate for 17/11/2014
Friday 14 November 2014
3.2704 SAR
3.2866 SAR
3.2693 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2014
Thursday 13 November 2014
3.2709 SAR
3.2704 SAR
3.2675 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2014
Wednesday 12 November 2014
3.2633 SAR
3.2707 SAR
3.2637 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2014
Tuesday 11 November 2014
3.2333 SAR
3.2632 SAR
3.2475 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2014
Monday 10 November 2014
3.2470 SAR
3.2331 SAR
3.2444 SAR
Australian Dollars to Saudi Riyals rate for 10/11/2014
Friday 7 November 2014
3.2129 SAR
3.2397 SAR
3.2239 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2014
Thursday 6 November 2014
3.2239 SAR
3.2130 SAR
3.2154 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2014
Wednesday 5 November 2014
3.2781 SAR
3.2239 SAR
3.2498 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2014
Tuesday 4 November 2014
3.2600 SAR
3.2780 SAR
3.2637 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2014
Monday 3 November 2014
3.2785 SAR
3.2611 SAR
3.2715 SAR
Australian Dollars to Saudi Riyals rate for 03/11/2014

October

Friday 31 October 2014
3.3142 SAR
3.3015 SAR
3.3040 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2014
Thursday 30 October 2014
3.3001 SAR
3.3139 SAR
3.3013 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2014
Wednesday 29 October 2014
3.3223 SAR
3.3004 SAR
3.3198 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2014
Tuesday 28 October 2014
3.3022 SAR
3.3227 SAR
3.3163 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2014
Monday 27 October 2014
3.3043 SAR
3.3022 SAR
3.3037 SAR
Australian Dollars to Saudi Riyals rate for 27/10/2014
Friday 24 October 2014
3.2874 SAR
3.2959 SAR
3.2931 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2014
Thursday 23 October 2014
3.2942 SAR
3.2874 SAR
3.2936 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2014
Wednesday 22 October 2014
3.2930 SAR
3.2938 SAR
3.2928 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2014
Tuesday 21 October 2014
3.2948 SAR
3.2930 SAR
3.2955 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2014
Monday 20 October 2014
3.2858 SAR
3.2950 SAR
3.2936 SAR
Australian Dollars to Saudi Riyals rate for 20/10/2014
Friday 17 October 2014
3.2848 SAR
3.2800 SAR
3.2882 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2014
Thursday 16 October 2014
3.3108 SAR
3.2854 SAR
3.2917 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2014
Wednesday 15 October 2014
3.2690 SAR
3.3109 SAR
3.2861 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2014
Tuesday 14 October 2014
3.2904 SAR
3.2704 SAR
3.2802 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2014
Monday 13 October 2014
3.2618 SAR
3.2915 SAR
3.2701 SAR
Australian Dollars to Saudi Riyals rate for 13/10/2014
Friday 10 October 2014
3.2942 SAR
3.2570 SAR
3.2696 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2014
Thursday 9 October 2014
3.3164 SAR
3.2944 SAR
3.3134 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2014
Wednesday 8 October 2014
3.3082 SAR
3.3158 SAR
3.3008 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2014
Tuesday 7 October 2014
3.2879 SAR
3.3080 SAR
3.2958 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2014
Monday 6 October 2014
3.2598 SAR
3.2872 SAR
3.2754 SAR
Australian Dollars to Saudi Riyals rate for 06/10/2014
Friday 3 October 2014
3.3019 SAR
3.2534 SAR
3.2769 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2014
Thursday 2 October 2014
3.2781 SAR
3.3025 SAR
3.2927 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2014
Wednesday 1 October 2014
3.2818 SAR
3.2779 SAR
3.2699 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2014

September

Tuesday 30 September 2014
3.2702 SAR
3.2809 SAR
3.2733 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2014
Monday 29 September 2014
3.2852 SAR
3.2704 SAR
3.2765 SAR
Australian Dollars to Saudi Riyals rate for 29/09/2014
Friday 26 September 2014
3.2954 SAR
3.2885 SAR
3.2908 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2014
Thursday 25 September 2014
3.3327 SAR
3.2961 SAR
3.3123 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2014
Wednesday 24 September 2014
3.3162 SAR
3.3329 SAR
3.3257 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2014
Tuesday 23 September 2014
3.3281 SAR
3.3165 SAR
3.3295 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2014
Monday 22 September 2014
3.3464 SAR
3.3290 SAR
3.3384 SAR
Australian Dollars to Saudi Riyals rate for 22/09/2014
Friday 19 September 2014
3.3728 SAR
3.3480 SAR
3.3558 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2014
Thursday 18 September 2014
3.3607 SAR
3.3728 SAR
3.3610 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2014
Wednesday 17 September 2014
3.4092 SAR
3.3619 SAR
3.3922 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2014
Tuesday 16 September 2014
3.3867 SAR
3.4093 SAR
3.3978 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2014
Monday 15 September 2014
3.3790 SAR
3.3864 SAR
3.3824 SAR
Australian Dollars to Saudi Riyals rate for 15/09/2014
Friday 12 September 2014
3.4069 SAR
3.3896 SAR
3.4004 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2014
Thursday 11 September 2014
3.4336 SAR
3.4069 SAR
3.4338 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2014
Wednesday 10 September 2014
3.4519 SAR
3.4342 SAR
3.4439 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2014
Tuesday 9 September 2014
3.4817 SAR
3.4524 SAR
3.4644 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2014
Monday 8 September 2014
3.5469 SAR
3.4817 SAR
3.5146 SAR
Australian Dollars to Saudi Riyals rate for 08/09/2014
Friday 5 September 2014
3.5061 SAR
3.5185 SAR
3.5124 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2014
Thursday 4 September 2014
3.5059 SAR
3.5077 SAR
3.5052 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2014
Wednesday 3 September 2014
3.4784 SAR
3.5054 SAR
3.4907 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2014
Tuesday 2 September 2014
3.5002 SAR
3.4785 SAR
3.4845 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2014
Monday 1 September 2014
3.4976 SAR
3.5001 SAR
3.5023 SAR
Australian Dollars to Saudi Riyals rate for 01/09/2014

August

Friday 29 August 2014
3.5092 SAR
3.5040 SAR
3.5042 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2014
Thursday 28 August 2014
3.5013 SAR
3.5092 SAR
3.5077 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2014
Wednesday 27 August 2014
3.4905 SAR
3.5018 SAR
3.4997 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2014
Tuesday 26 August 2014
3.4869 SAR
3.4909 SAR
3.4872 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2014
Monday 25 August 2014
3.4920 SAR
3.4872 SAR
3.4888 SAR
Australian Dollars to Saudi Riyals rate for 25/08/2014
Friday 22 August 2014
3.4885 SAR
3.4945 SAR
3.4919 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2014
Thursday 21 August 2014
3.4831 SAR
3.4884 SAR
3.4785 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2014
Wednesday 20 August 2014
3.4888 SAR
3.4836 SAR
3.4843 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2014
Tuesday 19 August 2014
3.4969 SAR
3.4897 SAR
3.4976 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2014
Monday 18 August 2014
3.4854 SAR
3.4971 SAR
3.4938 SAR
Australian Dollars to Saudi Riyals rate for 18/08/2014
Friday 15 August 2014
3.4948 SAR
3.4958 SAR
3.4950 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2014
Thursday 14 August 2014
3.4904 SAR
3.4949 SAR
3.4901 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2014
Wednesday 13 August 2014
3.4766 SAR
3.4904 SAR
3.4825 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2014
Tuesday 12 August 2014
3.4741 SAR
3.4768 SAR
3.4768 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2014
Monday 11 August 2014
3.4778 SAR
3.4744 SAR
3.4779 SAR
Australian Dollars to Saudi Riyals rate for 11/08/2014
Friday 8 August 2014
3.4771 SAR
3.4793 SAR
3.4753 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2014
Thursday 7 August 2014
3.5082 SAR
3.4774 SAR
3.4900 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2014
Wednesday 6 August 2014
3.4897 SAR
3.5087 SAR
3.4989 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2014
Tuesday 5 August 2014
3.5008 SAR
3.4900 SAR
3.4958 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2014
Monday 4 August 2014
3.4917 SAR
3.5006 SAR
3.4975 SAR
Australian Dollars to Saudi Riyals rate for 04/08/2014
Friday 1 August 2014
3.4868 SAR
3.4944 SAR
3.4884 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2014

July

Thursday 31 July 2014
3.4997 SAR
3.4863 SAR
3.4906 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2014
Wednesday 30 July 2014
3.5196 SAR
3.4996 SAR
3.5051 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2014
Tuesday 29 July 2014
3.5279 SAR
3.5192 SAR
3.5230 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2014
Monday 28 July 2014
3.5232 SAR
3.5276 SAR
3.5260 SAR
Australian Dollars to Saudi Riyals rate for 28/07/2014
Friday 25 July 2014
3.5331 SAR
3.5234 SAR
3.5284 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2014
Thursday 24 July 2014
3.5472 SAR
3.5330 SAR
3.5391 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2014
Wednesday 23 July 2014
3.5233 SAR
3.5465 SAR
3.5331 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2014
Tuesday 22 July 2014
3.5158 SAR
3.5234 SAR
3.5207 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2014
Monday 21 July 2014
3.5229 SAR
3.5155 SAR
3.5203 SAR
Australian Dollars to Saudi Riyals rate for 21/07/2014
Friday 18 July 2014
3.5072 SAR
3.5235 SAR
3.5120 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2014
Thursday 17 July 2014
3.5134 SAR
3.5075 SAR
3.5146 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2014
Wednesday 16 July 2014
3.5145 SAR
3.5134 SAR
3.5068 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2014
Tuesday 15 July 2014
3.5229 SAR
3.5143 SAR
3.5185 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2014
Monday 14 July 2014
3.5154 SAR
3.5228 SAR
3.5202 SAR
Australian Dollars to Saudi Riyals rate for 14/07/2014
Friday 11 July 2014
3.5234 SAR
3.5235 SAR
3.5232 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2014
Thursday 10 July 2014
3.5300 SAR
3.5237 SAR
3.5274 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2014
Wednesday 9 July 2014
3.5254 SAR
3.5300 SAR
3.5276 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2014
Tuesday 8 July 2014
3.5153 SAR
3.5254 SAR
3.5237 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2014
Monday 7 July 2014
3.5104 SAR
3.5152 SAR
3.5112 SAR
Australian Dollars to Saudi Riyals rate for 07/07/2014
Friday 4 July 2014
3.5056 SAR
3.5113 SAR
3.5107 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2014
Thursday 3 July 2014
3.5419 SAR
3.5054 SAR
3.5186 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2014
Wednesday 2 July 2014
3.5621 SAR
3.5419 SAR
3.5504 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2014
Tuesday 1 July 2014
3.5377 SAR
3.5623 SAR
3.5479 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2014

June

Monday 30 June 2014
3.5339 SAR
3.5378 SAR
3.5350 SAR
Australian Dollars to Saudi Riyals rate for 30/06/2014
Friday 27 June 2014
3.5310 SAR
3.5363 SAR
3.5334 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2014
Thursday 26 June 2014
3.5282 SAR
3.5306 SAR
3.5290 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2014
Wednesday 25 June 2014
3.5133 SAR
3.5283 SAR
3.5204 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2014
Tuesday 24 June 2014
3.5336 SAR
3.5140 SAR
3.5239 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2014
Monday 23 June 2014
3.5178 SAR
3.5337 SAR
3.5302 SAR
Australian Dollars to Saudi Riyals rate for 23/06/2014
Friday 20 June 2014
3.5255 SAR
3.5218 SAR
3.5222 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2014
Thursday 19 June 2014
3.5291 SAR
3.5261 SAR
3.5299 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2014
Wednesday 18 June 2014
3.5023 SAR
3.5289 SAR
3.5092 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2014
Tuesday 17 June 2014
3.5257 SAR
3.5027 SAR
3.5124 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2014
Monday 16 June 2014
3.5225 SAR
3.5265 SAR
3.5220 SAR
Australian Dollars to Saudi Riyals rate for 16/06/2014
Friday 13 June 2014
3.5364 SAR
3.5251 SAR
3.5284 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2014
Thursday 12 June 2014
3.5199 SAR
3.5354 SAR
3.5338 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2014
Wednesday 11 June 2014
3.5148 SAR
3.5204 SAR
3.5207 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2014
Tuesday 10 June 2014
3.5092 SAR
3.5151 SAR
3.5101 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2014
Monday 9 June 2014
3.5025 SAR
3.5084 SAR
3.5045 SAR
Australian Dollars to Saudi Riyals rate for 09/06/2014
Friday 6 June 2014
3.5025 SAR
3.5010 SAR
3.5034 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2014
Thursday 5 June 2014
3.4795 SAR
3.5024 SAR
3.4904 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2014
Wednesday 4 June 2014
3.4754 SAR
3.4799 SAR
3.4821 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2014
Tuesday 3 June 2014
3.4678 SAR
3.4750 SAR
3.4712 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2014
Monday 2 June 2014
3.4917 SAR
3.4679 SAR
3.4772 SAR
Australian Dollars to Saudi Riyals rate for 02/06/2014

May

Friday 30 May 2014
3.4908 SAR
3.4931 SAR
3.4910 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2014
Thursday 29 May 2014
3.4641 SAR
3.4897 SAR
3.4730 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2014
Wednesday 28 May 2014
3.4731 SAR
3.4645 SAR
3.4672 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2014
Tuesday 27 May 2014
3.4644 SAR
3.4726 SAR
3.4693 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2014
Monday 26 May 2014
3.4618 SAR
3.4653 SAR
3.4644 SAR
Australian Dollars to Saudi Riyals rate for 26/05/2014
Friday 23 May 2014
3.4602 SAR
3.4617 SAR
3.4616 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2014
Thursday 22 May 2014
3.4701 SAR
3.4598 SAR
3.4665 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2014
Wednesday 21 May 2014
3.4667 SAR
3.4701 SAR
3.4623 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2014
Tuesday 20 May 2014
3.4998 SAR
3.4671 SAR
3.4841 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2014
Monday 19 May 2014
3.5154 SAR
3.4999 SAR
3.5086 SAR
Australian Dollars to Saudi Riyals rate for 19/05/2014
Friday 16 May 2014
3.5091 SAR
3.5116 SAR
3.5100 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2014
Thursday 15 May 2014
3.5171 SAR
3.5096 SAR
3.5106 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2014
Wednesday 14 May 2014
3.5110 SAR
3.5174 SAR
3.5196 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2014
Tuesday 13 May 2014
3.5113 SAR
3.5109 SAR
3.5081 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2014
Monday 12 May 2014
3.5138 SAR
3.5110 SAR
3.5134 SAR
Australian Dollars to Saudi Riyals rate for 12/05/2014
Friday 9 May 2014
3.5168 SAR
3.5109 SAR
3.5125 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2014
Thursday 8 May 2014
3.4984 SAR
3.5169 SAR
3.5099 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2014
Wednesday 7 May 2014
3.5076 SAR
3.4987 SAR
3.5013 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2014
Tuesday 6 May 2014
3.4786 SAR
3.5063 SAR
3.4938 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2014
Monday 5 May 2014
3.4820 SAR
3.4785 SAR
3.4750 SAR
Australian Dollars to Saudi Riyals rate for 05/05/2014
Friday 2 May 2014
3.4782 SAR
3.4802 SAR
3.4669 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2014
Thursday 1 May 2014
3.4836 SAR
3.4778 SAR
3.4816 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2014

April

Wednesday 30 April 2014
3.4759 SAR
3.4836 SAR
3.4826 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2014
Tuesday 29 April 2014
3.4719 SAR
3.4761 SAR
3.4720 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2014
Monday 28 April 2014
3.4789 SAR
3.4720 SAR
3.4813 SAR
Australian Dollars to Saudi Riyals rate for 28/04/2014
Friday 25 April 2014
3.4741 SAR
3.4782 SAR
3.4790 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2014
Thursday 24 April 2014
3.4847 SAR
3.4744 SAR
3.4790 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2014
Wednesday 23 April 2014
3.5130 SAR
3.4843 SAR
3.4921 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2014
Tuesday 22 April 2014
3.4995 SAR
3.5135 SAR
3.5083 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2014
Monday 21 April 2014
3.5005 SAR
3.4986 SAR
3.4987 SAR
Australian Dollars to Saudi Riyals rate for 21/04/2014
Friday 18 April 2014
3.4986 SAR
3.5033 SAR
3.5001 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2014
Thursday 17 April 2014
3.5144 SAR
3.4986 SAR
3.5090 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2014
Wednesday 16 April 2014
3.5104 SAR
3.5145 SAR
3.5092 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2014
Tuesday 15 April 2014
3.5346 SAR
3.5102 SAR
3.5191 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2014
Monday 14 April 2014
3.5243 SAR
3.5339 SAR
3.5265 SAR
Australian Dollars to Saudi Riyals rate for 14/04/2014
Friday 11 April 2014
3.5298 SAR
3.5238 SAR
3.5219 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2014
Thursday 10 April 2014
3.5222 SAR
3.5300 SAR
3.5300 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2014
Wednesday 9 April 2014
3.5107 SAR
3.5217 SAR
3.5162 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2014
Tuesday 8 April 2014
3.4769 SAR
3.5112 SAR
3.4964 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2014
Monday 7 April 2014
3.4825 SAR
3.4762 SAR
3.4788 SAR
Australian Dollars to Saudi Riyals rate for 07/04/2014
Friday 4 April 2014
3.4624 SAR
3.4841 SAR
3.4751 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2014
Thursday 3 April 2014
3.4688 SAR
3.4623 SAR
3.4601 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2014
Wednesday 2 April 2014
3.4685 SAR
3.4687 SAR
3.4664 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2014
Tuesday 1 April 2014
3.4746 SAR
3.4687 SAR
3.4740 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2014

March

Monday 31 March 2014
3.4629 SAR
3.4750 SAR
3.4679 SAR
Australian Dollars to Saudi Riyals rate for 31/03/2014
Friday 28 March 2014
3.4727 SAR
3.4696 SAR
3.4753 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2014
Thursday 27 March 2014
3.4597 SAR
3.4748 SAR
3.4665 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2014
Wednesday 26 March 2014
3.4378 SAR
3.4592 SAR
3.4548 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2014
Tuesday 25 March 2014
3.4250 SAR
3.4377 SAR
3.4325 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2014
Monday 24 March 2014
3.4190 SAR
3.4247 SAR
3.4134 SAR
Australian Dollars to Saudi Riyals rate for 24/03/2014
Friday 21 March 2014
3.3900 SAR
3.4078 SAR
3.4006 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2014
Thursday 20 March 2014
3.3914 SAR
3.3898 SAR
3.3845 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2014
Wednesday 19 March 2014
3.4234 SAR
3.3910 SAR
3.4084 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2014
Tuesday 18 March 2014
3.4080 SAR
3.4220 SAR
3.4123 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2014
Monday 17 March 2014
3.3762 SAR
3.4081 SAR
3.3941 SAR
Australian Dollars to Saudi Riyals rate for 17/03/2014
Friday 14 March 2014
3.3882 SAR
3.3866 SAR
3.3852 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2014
Thursday 13 March 2014
3.3709 SAR
3.3868 SAR
3.3940 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2014
Wednesday 12 March 2014
3.3666 SAR
3.3707 SAR
3.3617 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2014
Tuesday 11 March 2014
3.3828 SAR
3.3669 SAR
3.3791 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2014
Monday 10 March 2014
3.3892 SAR
3.3834 SAR
3.3874 SAR
Australian Dollars to Saudi Riyals rate for 10/03/2014
Friday 7 March 2014
3.4081 SAR
3.4009 SAR
3.4130 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2014
Thursday 6 March 2014
3.3709 SAR
3.4081 SAR
3.3909 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2014
Wednesday 5 March 2014
3.3569 SAR
3.3704 SAR
3.3691 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2014
Tuesday 4 March 2014
3.3480 SAR
3.3568 SAR
3.3574 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2014
Monday 3 March 2014
3.3392 SAR
3.3475 SAR
3.3433 SAR
Australian Dollars to Saudi Riyals rate for 03/03/2014

February

Friday 28 February 2014
3.3603 SAR
3.3477 SAR
3.3576 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2014
Thursday 27 February 2014
3.3611 SAR
3.3597 SAR
3.3550 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2014
Wednesday 26 February 2014
3.3804 SAR
3.3611 SAR
3.3684 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2014
Tuesday 25 February 2014
3.3889 SAR
3.3801 SAR
3.3869 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2014
Monday 24 February 2014
3.3696 SAR
3.3889 SAR
3.3709 SAR
Australian Dollars to Saudi Riyals rate for 24/02/2014
Friday 21 February 2014
3.3800 SAR
3.3627 SAR
3.3693 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2014
Thursday 20 February 2014
3.3749 SAR
3.3799 SAR
3.3675 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2014
Wednesday 19 February 2014
3.3870 SAR
3.3754 SAR
3.3865 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2014
Tuesday 18 February 2014
3.3864 SAR
3.3870 SAR
3.3900 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2014
Monday 17 February 2014
3.3988 SAR
3.3865 SAR
3.3907 SAR
Australian Dollars to Saudi Riyals rate for 17/02/2014
Friday 14 February 2014
3.3714 SAR
3.3889 SAR
3.3817 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2014
Thursday 13 February 2014
3.3864 SAR
3.3719 SAR
3.3720 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2014
Wednesday 12 February 2014
3.3901 SAR
3.3862 SAR
3.3947 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2014
Tuesday 11 February 2014
3.3562 SAR
3.3899 SAR
3.3778 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2014
Monday 10 February 2014
3.3584 SAR
3.3563 SAR
3.3506 SAR
Australian Dollars to Saudi Riyals rate for 10/02/2014
Friday 7 February 2014
3.3604 SAR
3.3600 SAR
3.3612 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2014
Thursday 6 February 2014
3.3428 SAR
3.3607 SAR
3.3593 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2014
Wednesday 5 February 2014
3.3507 SAR
3.3419 SAR
3.3419 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2014
Tuesday 4 February 2014
3.2818 SAR
3.3503 SAR
3.3133 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2014
Monday 3 February 2014
3.2914 SAR
3.2828 SAR
3.2895 SAR
Australian Dollars to Saudi Riyals rate for 03/02/2014

January

Friday 31 January 2014
3.2948 SAR
3.2827 SAR
3.2817 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2014
Thursday 30 January 2014
3.2754 SAR
3.2955 SAR
3.2835 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2014
Wednesday 29 January 2014
3.2910 SAR
3.2745 SAR
3.2909 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2014
Tuesday 28 January 2014
3.2817 SAR
3.2909 SAR
3.2953 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2014
Monday 27 January 2014
3.2596 SAR
3.2819 SAR
3.2731 SAR
Australian Dollars to Saudi Riyals rate for 27/01/2014
Friday 24 January 2014
3.2868 SAR
3.2611 SAR
3.2604 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2014
Thursday 23 January 2014
3.3183 SAR
3.2859 SAR
3.2981 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2014
Wednesday 22 January 2014
3.3037 SAR
3.3186 SAR
3.3241 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2014
Tuesday 21 January 2014
3.3010 SAR
3.3039 SAR
3.3065 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2014
Monday 20 January 2014
3.2901 SAR
3.3010 SAR
3.2955 SAR
Australian Dollars to Saudi Riyals rate for 20/01/2014
Friday 17 January 2014
3.3086 SAR
3.2911 SAR
3.2993 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2014
Thursday 16 January 2014
3.3419 SAR
3.3097 SAR
3.3180 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2014
Wednesday 15 January 2014
3.3601 SAR
3.3421 SAR
3.3420 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2014
Tuesday 14 January 2014
3.3981 SAR
3.3600 SAR
3.3798 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2014
Monday 13 January 2014
3.3746 SAR
3.3963 SAR
3.3896 SAR
Australian Dollars to Saudi Riyals rate for 13/01/2014
Friday 10 January 2014
3.3378 SAR
3.3726 SAR
3.3488 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2014
Thursday 9 January 2014
3.3434 SAR
3.3378 SAR
3.3337 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2014
Wednesday 8 January 2014
3.3450 SAR
3.3434 SAR
3.3433 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2014
Tuesday 7 January 2014
3.3636 SAR
3.3448 SAR
3.3513 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2014
Monday 6 January 2014
3.3637 SAR
3.3629 SAR
3.3581 SAR
Australian Dollars to Saudi Riyals rate for 06/01/2014
Friday 3 January 2014
3.3376 SAR
3.3521 SAR
3.3543 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2014
Thursday 2 January 2014
3.3368 SAR
3.3376 SAR
3.3395 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2014
Wednesday 1 January 2014
3.3489 SAR
3.3362 SAR
3.3419 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA