MENU

Converting Australian Dollars into Saudi Riyals in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.9743 on 10/01/2013

Worst Exchange Rate: 3.3155 on 18/12/2013

Mid Exchange Rate: 3.5612 on 05/11/2013


Today's Live Rate: 1 AUD = 2.8271 SAR

Best Retail Rate: 1 AUD = 2.8073 SAR

Indicative Bank Rate: 1 AUD = 2.7163 SAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3.3415 SAR
3.3496 SAR
3.3508 SAR
Australian Dollars to Saudi Riyals rate for 31/12/2013
Monday 30 December 2013
3.3244 SAR
3.3423 SAR
3.3313 SAR
Australian Dollars to Saudi Riyals rate for 30/12/2013
Friday 27 December 2013
3.3370 SAR
3.3249 SAR
3.3354 SAR
Australian Dollars to Saudi Riyals rate for 27/12/2013
Thursday 26 December 2013
3.3468 SAR
3.3370 SAR
3.3384 SAR
Australian Dollars to Saudi Riyals rate for 26/12/2013
Wednesday 25 December 2013
3.3463 SAR
3.3448 SAR
3.3486 SAR
Australian Dollars to Saudi Riyals rate for 25/12/2013
Tuesday 24 December 2013
3.3524 SAR
3.3451 SAR
3.3479 SAR
Australian Dollars to Saudi Riyals rate for 24/12/2013
Monday 23 December 2013
3.3479 SAR
3.3520 SAR
3.3498 SAR
Australian Dollars to Saudi Riyals rate for 23/12/2013
Friday 20 December 2013
3.3219 SAR
3.3469 SAR
3.3344 SAR
Australian Dollars to Saudi Riyals rate for 20/12/2013
Thursday 19 December 2013
3.3184 SAR
3.3229 SAR
3.3184 SAR
Australian Dollars to Saudi Riyals rate for 19/12/2013
Wednesday 18 December 2013
3.3386 SAR
3.3155 SAR
3.3354 SAR
Australian Dollars to Saudi Riyals rate for 18/12/2013
Tuesday 17 December 2013
3.3558 SAR
3.3388 SAR
3.3451 SAR
Australian Dollars to Saudi Riyals rate for 17/12/2013
Monday 16 December 2013
3.3604 SAR
3.3552 SAR
3.3548 SAR
Australian Dollars to Saudi Riyals rate for 16/12/2013
Friday 13 December 2013
3.3493 SAR
3.3603 SAR
3.3521 SAR
Australian Dollars to Saudi Riyals rate for 13/12/2013
Thursday 12 December 2013
3.3954 SAR
3.3490 SAR
3.3760 SAR
Australian Dollars to Saudi Riyals rate for 12/12/2013
Wednesday 11 December 2013
3.4344 SAR
3.3950 SAR
3.4122 SAR
Australian Dollars to Saudi Riyals rate for 11/12/2013
Tuesday 10 December 2013
3.4157 SAR
3.4345 SAR
3.4212 SAR
Australian Dollars to Saudi Riyals rate for 10/12/2013
Monday 9 December 2013
3.4231 SAR
3.4156 SAR
3.4163 SAR
Australian Dollars to Saudi Riyals rate for 09/12/2013
Friday 6 December 2013
3.4007 SAR
3.4134 SAR
3.3971 SAR
Australian Dollars to Saudi Riyals rate for 06/12/2013
Thursday 5 December 2013
3.3879 SAR
3.4005 SAR
3.3932 SAR
Australian Dollars to Saudi Riyals rate for 05/12/2013
Wednesday 4 December 2013
3.4271 SAR
3.3880 SAR
3.3986 SAR
Australian Dollars to Saudi Riyals rate for 04/12/2013
Tuesday 3 December 2013
3.4148 SAR
3.4272 SAR
3.4177 SAR
Australian Dollars to Saudi Riyals rate for 03/12/2013
Monday 2 December 2013
3.4229 SAR
3.4146 SAR
3.4237 SAR
Australian Dollars to Saudi Riyals rate for 02/12/2013

November

Friday 29 November 2013
3.4180 SAR
3.4166 SAR
3.4099 SAR
Australian Dollars to Saudi Riyals rate for 29/11/2013
Thursday 28 November 2013
3.4054 SAR
3.4180 SAR
3.4162 SAR
Australian Dollars to Saudi Riyals rate for 28/11/2013
Wednesday 27 November 2013
3.4247 SAR
3.4050 SAR
3.4140 SAR
Australian Dollars to Saudi Riyals rate for 27/11/2013
Tuesday 26 November 2013
3.4364 SAR
3.4238 SAR
3.4323 SAR
Australian Dollars to Saudi Riyals rate for 26/11/2013
Monday 25 November 2013
3.4415 SAR
3.4367 SAR
3.4302 SAR
Australian Dollars to Saudi Riyals rate for 25/11/2013
Friday 22 November 2013
3.4592 SAR
3.4377 SAR
3.4471 SAR
Australian Dollars to Saudi Riyals rate for 22/11/2013
Thursday 21 November 2013
3.5017 SAR
3.4594 SAR
3.4761 SAR
Australian Dollars to Saudi Riyals rate for 21/11/2013
Wednesday 20 November 2013
3.5360 SAR
3.5018 SAR
3.5226 SAR
Australian Dollars to Saudi Riyals rate for 20/11/2013
Tuesday 19 November 2013
3.5157 SAR
3.5362 SAR
3.5219 SAR
Australian Dollars to Saudi Riyals rate for 19/11/2013
Monday 18 November 2013
3.5174 SAR
3.5155 SAR
3.5219 SAR
Australian Dollars to Saudi Riyals rate for 18/11/2013
Friday 15 November 2013
3.4963 SAR
3.5149 SAR
3.5049 SAR
Australian Dollars to Saudi Riyals rate for 15/11/2013
Thursday 14 November 2013
3.4987 SAR
3.4961 SAR
3.4979 SAR
Australian Dollars to Saudi Riyals rate for 14/11/2013
Wednesday 13 November 2013
3.4876 SAR
3.4989 SAR
3.4927 SAR
Australian Dollars to Saudi Riyals rate for 13/11/2013
Tuesday 12 November 2013
3.5095 SAR
3.4873 SAR
3.4962 SAR
Australian Dollars to Saudi Riyals rate for 12/11/2013
Monday 11 November 2013
3.5190 SAR
3.5098 SAR
3.5134 SAR
Australian Dollars to Saudi Riyals rate for 11/11/2013
Friday 8 November 2013
3.5429 SAR
3.5178 SAR
3.5306 SAR
Australian Dollars to Saudi Riyals rate for 08/11/2013
Thursday 7 November 2013
3.5743 SAR
3.5427 SAR
3.5523 SAR
Australian Dollars to Saudi Riyals rate for 07/11/2013
Wednesday 6 November 2013
3.5610 SAR
3.5746 SAR
3.5693 SAR
Australian Dollars to Saudi Riyals rate for 06/11/2013
Tuesday 5 November 2013
3.5682 SAR
3.5612 SAR
3.5605 SAR
Australian Dollars to Saudi Riyals rate for 05/11/2013
Monday 4 November 2013
3.5425 SAR
3.5683 SAR
3.5550 SAR
Australian Dollars to Saudi Riyals rate for 04/11/2013
Friday 1 November 2013
3.5462 SAR
3.5403 SAR
3.5441 SAR
Australian Dollars to Saudi Riyals rate for 01/11/2013

October

Thursday 31 October 2013
3.5564 SAR
3.5456 SAR
3.5591 SAR
Australian Dollars to Saudi Riyals rate for 31/10/2013
Wednesday 30 October 2013
3.5554 SAR
3.5565 SAR
3.5565 SAR
Australian Dollars to Saudi Riyals rate for 30/10/2013
Tuesday 29 October 2013
3.5905 SAR
3.5552 SAR
3.5696 SAR
Australian Dollars to Saudi Riyals rate for 29/10/2013
Monday 28 October 2013
3.5947 SAR
3.5910 SAR
3.5958 SAR
Australian Dollars to Saudi Riyals rate for 28/10/2013
Friday 25 October 2013
3.6088 SAR
3.5944 SAR
3.5982 SAR
Australian Dollars to Saudi Riyals rate for 25/10/2013
Thursday 24 October 2013
3.6101 SAR
3.6088 SAR
3.6072 SAR
Australian Dollars to Saudi Riyals rate for 24/10/2013
Wednesday 23 October 2013
3.6410 SAR
3.6102 SAR
3.6269 SAR
Australian Dollars to Saudi Riyals rate for 23/10/2013
Tuesday 22 October 2013
3.6206 SAR
3.6406 SAR
3.6336 SAR
Australian Dollars to Saudi Riyals rate for 22/10/2013
Monday 21 October 2013
3.6277 SAR
3.6203 SAR
3.6221 SAR
Australian Dollars to Saudi Riyals rate for 21/10/2013
Friday 18 October 2013
3.6137 SAR
3.6284 SAR
3.6221 SAR
Australian Dollars to Saudi Riyals rate for 18/10/2013
Thursday 17 October 2013
3.5808 SAR
3.6137 SAR
3.5996 SAR
Australian Dollars to Saudi Riyals rate for 17/10/2013
Wednesday 16 October 2013
3.5729 SAR
3.5817 SAR
3.5725 SAR
Australian Dollars to Saudi Riyals rate for 16/10/2013
Tuesday 15 October 2013
3.5585 SAR
3.5741 SAR
3.5661 SAR
Australian Dollars to Saudi Riyals rate for 15/10/2013
Monday 14 October 2013
3.5350 SAR
3.5584 SAR
3.5510 SAR
Australian Dollars to Saudi Riyals rate for 14/10/2013
Friday 11 October 2013
3.5453 SAR
3.5507 SAR
3.5476 SAR
Australian Dollars to Saudi Riyals rate for 11/10/2013
Thursday 10 October 2013
3.5428 SAR
3.5442 SAR
3.5383 SAR
Australian Dollars to Saudi Riyals rate for 10/10/2013
Wednesday 9 October 2013
3.5341 SAR
3.5428 SAR
3.5424 SAR
Australian Dollars to Saudi Riyals rate for 09/10/2013
Tuesday 8 October 2013
3.5359 SAR
3.5342 SAR
3.5415 SAR
Australian Dollars to Saudi Riyals rate for 08/10/2013
Monday 7 October 2013
3.5362 SAR
3.5384 SAR
3.5329 SAR
Australian Dollars to Saudi Riyals rate for 07/10/2013
Friday 4 October 2013
3.5231 SAR
3.5385 SAR
3.5323 SAR
Australian Dollars to Saudi Riyals rate for 04/10/2013
Thursday 3 October 2013
3.5200 SAR
3.5235 SAR
3.5215 SAR
Australian Dollars to Saudi Riyals rate for 03/10/2013
Wednesday 2 October 2013
3.5252 SAR
3.5213 SAR
3.5153 SAR
Australian Dollars to Saudi Riyals rate for 02/10/2013
Tuesday 1 October 2013
3.4938 SAR
3.5247 SAR
3.5132 SAR
Australian Dollars to Saudi Riyals rate for 01/10/2013

September

Monday 30 September 2013
3.4912 SAR
3.4943 SAR
3.4960 SAR
Australian Dollars to Saudi Riyals rate for 30/09/2013
Friday 27 September 2013
3.5123 SAR
3.4942 SAR
3.5038 SAR
Australian Dollars to Saudi Riyals rate for 27/09/2013
Thursday 26 September 2013
3.5135 SAR
3.5121 SAR
3.5134 SAR
Australian Dollars to Saudi Riyals rate for 26/09/2013
Wednesday 25 September 2013
3.5223 SAR
3.5134 SAR
3.5147 SAR
Australian Dollars to Saudi Riyals rate for 25/09/2013
Tuesday 24 September 2013
3.5391 SAR
3.5211 SAR
3.5246 SAR
Australian Dollars to Saudi Riyals rate for 24/09/2013
Monday 23 September 2013
3.5128 SAR
3.5370 SAR
3.5322 SAR
Australian Dollars to Saudi Riyals rate for 23/09/2013
Friday 20 September 2013
3.5390 SAR
3.5232 SAR
3.5345 SAR
Australian Dollars to Saudi Riyals rate for 20/09/2013
Thursday 19 September 2013
3.5705 SAR
3.5396 SAR
3.5613 SAR
Australian Dollars to Saudi Riyals rate for 19/09/2013
Wednesday 18 September 2013
3.5088 SAR
3.5712 SAR
3.5322 SAR
Australian Dollars to Saudi Riyals rate for 18/09/2013
Tuesday 17 September 2013
3.4928 SAR
3.5088 SAR
3.5003 SAR
Australian Dollars to Saudi Riyals rate for 17/09/2013
Monday 16 September 2013
3.4861 SAR
3.4931 SAR
3.5033 SAR
Australian Dollars to Saudi Riyals rate for 16/09/2013
Friday 13 September 2013
3.4772 SAR
3.4669 SAR
3.4693 SAR
Australian Dollars to Saudi Riyals rate for 13/09/2013
Thursday 12 September 2013
3.4988 SAR
3.4769 SAR
3.4820 SAR
Australian Dollars to Saudi Riyals rate for 12/09/2013
Wednesday 11 September 2013
3.4924 SAR
3.4981 SAR
3.4902 SAR
Australian Dollars to Saudi Riyals rate for 11/09/2013
Tuesday 10 September 2013
3.4608 SAR
3.4928 SAR
3.4768 SAR
Australian Dollars to Saudi Riyals rate for 10/09/2013
Monday 9 September 2013
3.4541 SAR
3.4609 SAR
3.4563 SAR
Australian Dollars to Saudi Riyals rate for 09/09/2013
Friday 6 September 2013
3.4209 SAR
3.4451 SAR
3.4375 SAR
Australian Dollars to Saudi Riyals rate for 06/09/2013
Thursday 5 September 2013
3.4404 SAR
3.4214 SAR
3.4314 SAR
Australian Dollars to Saudi Riyals rate for 05/09/2013
Wednesday 4 September 2013
3.3982 SAR
3.4402 SAR
3.4203 SAR
Australian Dollars to Saudi Riyals rate for 04/09/2013
Tuesday 3 September 2013
3.3660 SAR
3.3996 SAR
3.3875 SAR
Australian Dollars to Saudi Riyals rate for 03/09/2013
Monday 2 September 2013
3.3484 SAR
3.3660 SAR
3.3640 SAR
Australian Dollars to Saudi Riyals rate for 02/09/2013

August

Friday 30 August 2013
3.3496 SAR
3.3387 SAR
3.3449 SAR
Australian Dollars to Saudi Riyals rate for 30/08/2013
Thursday 29 August 2013
3.3532 SAR
3.3490 SAR
3.3567 SAR
Australian Dollars to Saudi Riyals rate for 29/08/2013
Wednesday 28 August 2013
3.3691 SAR
3.3536 SAR
3.3435 SAR
Australian Dollars to Saudi Riyals rate for 28/08/2013
Tuesday 27 August 2013
3.3861 SAR
3.3694 SAR
3.3652 SAR
Australian Dollars to Saudi Riyals rate for 27/08/2013
Monday 26 August 2013
3.3897 SAR
3.3868 SAR
3.3890 SAR
Australian Dollars to Saudi Riyals rate for 26/08/2013
Friday 23 August 2013
3.3783 SAR
3.3849 SAR
3.3779 SAR
Australian Dollars to Saudi Riyals rate for 23/08/2013
Thursday 22 August 2013
3.3635 SAR
3.3783 SAR
3.3730 SAR
Australian Dollars to Saudi Riyals rate for 22/08/2013
Wednesday 21 August 2013
3.4022 SAR
3.3656 SAR
3.3858 SAR
Australian Dollars to Saudi Riyals rate for 21/08/2013
Tuesday 20 August 2013
3.4167 SAR
3.4025 SAR
3.4081 SAR
Australian Dollars to Saudi Riyals rate for 20/08/2013
Monday 19 August 2013
3.4456 SAR
3.4182 SAR
3.4377 SAR
Australian Dollars to Saudi Riyals rate for 19/08/2013
Friday 16 August 2013
3.4285 SAR
3.4449 SAR
3.4384 SAR
Australian Dollars to Saudi Riyals rate for 16/08/2013
Thursday 15 August 2013
3.4226 SAR
3.4283 SAR
3.4301 SAR
Australian Dollars to Saudi Riyals rate for 15/08/2013
Wednesday 14 August 2013
3.4179 SAR
3.4214 SAR
3.4190 SAR
Australian Dollars to Saudi Riyals rate for 14/08/2013
Tuesday 13 August 2013
3.4308 SAR
3.4180 SAR
3.4179 SAR
Australian Dollars to Saudi Riyals rate for 13/08/2013
Monday 12 August 2013
3.4500 SAR
3.4303 SAR
3.4426 SAR
Australian Dollars to Saudi Riyals rate for 12/08/2013
Friday 9 August 2013
3.4147 SAR
3.4499 SAR
3.4322 SAR
Australian Dollars to Saudi Riyals rate for 09/08/2013
Thursday 8 August 2013
3.3749 SAR
3.4144 SAR
3.3968 SAR
Australian Dollars to Saudi Riyals rate for 08/08/2013
Wednesday 7 August 2013
3.3701 SAR
3.3751 SAR
3.3548 SAR
Australian Dollars to Saudi Riyals rate for 07/08/2013
Tuesday 6 August 2013
3.3485 SAR
3.3697 SAR
3.3589 SAR
Australian Dollars to Saudi Riyals rate for 06/08/2013
Monday 5 August 2013
3.3442 SAR
3.3490 SAR
3.3396 SAR
Australian Dollars to Saudi Riyals rate for 05/08/2013
Friday 2 August 2013
3.3477 SAR
3.3381 SAR
3.3451 SAR
Australian Dollars to Saudi Riyals rate for 02/08/2013
Thursday 1 August 2013
3.3690 SAR
3.3470 SAR
3.3572 SAR
Australian Dollars to Saudi Riyals rate for 01/08/2013

July

Wednesday 31 July 2013
3.3996 SAR
3.3686 SAR
3.3758 SAR
Australian Dollars to Saudi Riyals rate for 31/07/2013
Tuesday 30 July 2013
3.4523 SAR
3.3987 SAR
3.4137 SAR
Australian Dollars to Saudi Riyals rate for 30/07/2013
Monday 29 July 2013
3.4707 SAR
3.4527 SAR
3.4636 SAR
Australian Dollars to Saudi Riyals rate for 29/07/2013
Friday 26 July 2013
3.4672 SAR
3.4716 SAR
3.4731 SAR
Australian Dollars to Saudi Riyals rate for 26/07/2013
Thursday 25 July 2013
3.4367 SAR
3.4676 SAR
3.4452 SAR
Australian Dollars to Saudi Riyals rate for 25/07/2013
Wednesday 24 July 2013
3.4882 SAR
3.4375 SAR
3.4576 SAR
Australian Dollars to Saudi Riyals rate for 24/07/2013
Tuesday 23 July 2013
3.4694 SAR
3.4865 SAR
3.4744 SAR
Australian Dollars to Saudi Riyals rate for 23/07/2013
Monday 22 July 2013
3.4426 SAR
3.4691 SAR
3.4582 SAR
Australian Dollars to Saudi Riyals rate for 22/07/2013
Friday 19 July 2013
3.4393 SAR
3.4405 SAR
3.4444 SAR
Australian Dollars to Saudi Riyals rate for 19/07/2013
Thursday 18 July 2013
3.4664 SAR
3.4394 SAR
3.4478 SAR
Australian Dollars to Saudi Riyals rate for 18/07/2013
Wednesday 17 July 2013
3.4705 SAR
3.4640 SAR
3.4600 SAR
Australian Dollars to Saudi Riyals rate for 17/07/2013
Tuesday 16 July 2013
3.4124 SAR
3.4707 SAR
3.4398 SAR
Australian Dollars to Saudi Riyals rate for 16/07/2013
Monday 15 July 2013
3.3987 SAR
3.4122 SAR
3.4056 SAR
Australian Dollars to Saudi Riyals rate for 15/07/2013
Friday 12 July 2013
3.4456 SAR
3.3932 SAR
3.4106 SAR
Australian Dollars to Saudi Riyals rate for 12/07/2013
Thursday 11 July 2013
3.4399 SAR
3.4463 SAR
3.4510 SAR
Australian Dollars to Saudi Riyals rate for 11/07/2013
Wednesday 10 July 2013
3.4414 SAR
3.4400 SAR
3.4399 SAR
Australian Dollars to Saudi Riyals rate for 10/07/2013
Tuesday 9 July 2013
3.4256 SAR
3.4415 SAR
3.4285 SAR
Australian Dollars to Saudi Riyals rate for 09/07/2013
Monday 8 July 2013
3.3985 SAR
3.4256 SAR
3.4102 SAR
Australian Dollars to Saudi Riyals rate for 08/07/2013
Friday 5 July 2013
3.4300 SAR
3.4007 SAR
3.4260 SAR
Australian Dollars to Saudi Riyals rate for 05/07/2013
Thursday 4 July 2013
3.4081 SAR
3.4301 SAR
3.4230 SAR
Australian Dollars to Saudi Riyals rate for 04/07/2013
Wednesday 3 July 2013
3.4300 SAR
3.4097 SAR
3.4154 SAR
Australian Dollars to Saudi Riyals rate for 03/07/2013
Tuesday 2 July 2013
3.4646 SAR
3.4302 SAR
3.4474 SAR
Australian Dollars to Saudi Riyals rate for 02/07/2013
Monday 1 July 2013
3.4170 SAR
3.4653 SAR
3.4432 SAR
Australian Dollars to Saudi Riyals rate for 01/07/2013

June

Friday 28 June 2013
3.4786 SAR
3.4270 SAR
3.4507 SAR
Australian Dollars to Saudi Riyals rate for 28/06/2013
Thursday 27 June 2013
3.4793 SAR
3.4787 SAR
3.4858 SAR
Australian Dollars to Saudi Riyals rate for 27/06/2013
Wednesday 26 June 2013
3.4729 SAR
3.4794 SAR
3.4789 SAR
Australian Dollars to Saudi Riyals rate for 26/06/2013
Tuesday 25 June 2013
3.4673 SAR
3.4725 SAR
3.4681 SAR
Australian Dollars to Saudi Riyals rate for 25/06/2013
Monday 24 June 2013
3.4536 SAR
3.4683 SAR
3.4600 SAR
Australian Dollars to Saudi Riyals rate for 24/06/2013
Friday 21 June 2013
3.4489 SAR
3.4571 SAR
3.4536 SAR
Australian Dollars to Saudi Riyals rate for 21/06/2013
Thursday 20 June 2013
3.4864 SAR
3.4488 SAR
3.4626 SAR
Australian Dollars to Saudi Riyals rate for 20/06/2013
Wednesday 19 June 2013
3.5574 SAR
3.4865 SAR
3.5313 SAR
Australian Dollars to Saudi Riyals rate for 19/06/2013
Tuesday 18 June 2013
3.5804 SAR
3.5576 SAR
3.5562 SAR
Australian Dollars to Saudi Riyals rate for 18/06/2013
Monday 17 June 2013
3.5812 SAR
3.5792 SAR
3.5971 SAR
Australian Dollars to Saudi Riyals rate for 17/06/2013
Friday 14 June 2013
3.6156 SAR
3.5895 SAR
3.5992 SAR
Australian Dollars to Saudi Riyals rate for 14/06/2013
Thursday 13 June 2013
3.5566 SAR
3.6150 SAR
3.5774 SAR
Australian Dollars to Saudi Riyals rate for 13/06/2013
Wednesday 12 June 2013
3.5375 SAR
3.5571 SAR
3.5639 SAR
Australian Dollars to Saudi Riyals rate for 12/06/2013
Tuesday 11 June 2013
3.5496 SAR
3.5352 SAR
3.5305 SAR
Australian Dollars to Saudi Riyals rate for 11/06/2013
Monday 10 June 2013
3.5377 SAR
3.5495 SAR
3.5372 SAR
Australian Dollars to Saudi Riyals rate for 10/06/2013
Friday 7 June 2013
3.5990 SAR
3.5619 SAR
3.5640 SAR
Australian Dollars to Saudi Riyals rate for 07/06/2013
Thursday 6 June 2013
3.5782 SAR
3.5991 SAR
3.5878 SAR
Australian Dollars to Saudi Riyals rate for 06/06/2013
Wednesday 5 June 2013
3.6192 SAR
3.5787 SAR
3.5935 SAR
Australian Dollars to Saudi Riyals rate for 05/06/2013
Tuesday 4 June 2013
3.6640 SAR
3.6190 SAR
3.6357 SAR
Australian Dollars to Saudi Riyals rate for 04/06/2013
Monday 3 June 2013
3.6061 SAR
3.6640 SAR
3.6357 SAR
Australian Dollars to Saudi Riyals rate for 03/06/2013

May

Friday 31 May 2013
3.6244 SAR
3.5906 SAR
3.6034 SAR
Australian Dollars to Saudi Riyals rate for 31/05/2013
Thursday 30 May 2013
3.6129 SAR
3.6242 SAR
3.6247 SAR
Australian Dollars to Saudi Riyals rate for 30/05/2013
Wednesday 29 May 2013
3.6041 SAR
3.6126 SAR
3.6021 SAR
Australian Dollars to Saudi Riyals rate for 29/05/2013
Tuesday 28 May 2013
3.6125 SAR
3.6057 SAR
3.6138 SAR
Australian Dollars to Saudi Riyals rate for 28/05/2013
Monday 27 May 2013
3.6154 SAR
3.6122 SAR
3.6130 SAR
Australian Dollars to Saudi Riyals rate for 27/05/2013
Friday 24 May 2013
3.6564 SAR
3.6194 SAR
3.6334 SAR
Australian Dollars to Saudi Riyals rate for 24/05/2013
Thursday 23 May 2013
3.6375 SAR
3.6568 SAR
3.6324 SAR
Australian Dollars to Saudi Riyals rate for 23/05/2013
Wednesday 22 May 2013
3.6764 SAR
3.6375 SAR
3.6556 SAR
Australian Dollars to Saudi Riyals rate for 22/05/2013
Tuesday 21 May 2013
3.6785 SAR
3.6764 SAR
3.6714 SAR
Australian Dollars to Saudi Riyals rate for 21/05/2013
Monday 20 May 2013
3.6533 SAR
3.6789 SAR
3.6700 SAR
Australian Dollars to Saudi Riyals rate for 20/05/2013
Friday 17 May 2013
3.6789 SAR
3.6494 SAR
3.6592 SAR
Australian Dollars to Saudi Riyals rate for 17/05/2013
Thursday 16 May 2013
3.7120 SAR
3.6783 SAR
3.6978 SAR
Australian Dollars to Saudi Riyals rate for 16/05/2013
Wednesday 15 May 2013
3.7090 SAR
3.7123 SAR
3.7047 SAR
Australian Dollars to Saudi Riyals rate for 15/05/2013
Tuesday 14 May 2013
3.7324 SAR
3.7089 SAR
3.7255 SAR
Australian Dollars to Saudi Riyals rate for 14/05/2013
Monday 13 May 2013
3.7504 SAR
3.7324 SAR
3.7385 SAR
Australian Dollars to Saudi Riyals rate for 13/05/2013
Friday 10 May 2013
3.7844 SAR
3.7584 SAR
3.7567 SAR
Australian Dollars to Saudi Riyals rate for 10/05/2013
Thursday 9 May 2013
3.8144 SAR
3.7840 SAR
3.8116 SAR
Australian Dollars to Saudi Riyals rate for 09/05/2013
Wednesday 8 May 2013
3.8196 SAR
3.8142 SAR
3.8225 SAR
Australian Dollars to Saudi Riyals rate for 08/05/2013
Tuesday 7 May 2013
3.8443 SAR
3.8198 SAR
3.8190 SAR
Australian Dollars to Saudi Riyals rate for 07/05/2013
Monday 6 May 2013
3.8691 SAR
3.8457 SAR
3.8526 SAR
Australian Dollars to Saudi Riyals rate for 06/05/2013
Friday 3 May 2013
3.8439 SAR
3.8702 SAR
3.8523 SAR
Australian Dollars to Saudi Riyals rate for 03/05/2013
Thursday 2 May 2013
3.8549 SAR
3.8433 SAR
3.8404 SAR
Australian Dollars to Saudi Riyals rate for 02/05/2013
Wednesday 1 May 2013
3.8891 SAR
3.8543 SAR
3.8755 SAR
Australian Dollars to Saudi Riyals rate for 01/05/2013

April

Tuesday 30 April 2013
3.8817 SAR
3.8892 SAR
3.8867 SAR
Australian Dollars to Saudi Riyals rate for 30/04/2013
Monday 29 April 2013
3.8581 SAR
3.8817 SAR
3.8747 SAR
Australian Dollars to Saudi Riyals rate for 29/04/2013
Friday 26 April 2013
3.8593 SAR
3.8558 SAR
3.8608 SAR
Australian Dollars to Saudi Riyals rate for 26/04/2013
Thursday 25 April 2013
3.8553 SAR
3.8594 SAR
3.8634 SAR
Australian Dollars to Saudi Riyals rate for 25/04/2013
Wednesday 24 April 2013
3.8477 SAR
3.8550 SAR
3.8508 SAR
Australian Dollars to Saudi Riyals rate for 24/04/2013
Tuesday 23 April 2013
3.8534 SAR
3.8461 SAR
3.8398 SAR
Australian Dollars to Saudi Riyals rate for 23/04/2013
Monday 22 April 2013
3.8549 SAR
3.8529 SAR
3.8543 SAR
Australian Dollars to Saudi Riyals rate for 22/04/2013
Friday 19 April 2013
3.8631 SAR
3.8542 SAR
3.8695 SAR
Australian Dollars to Saudi Riyals rate for 19/04/2013
Thursday 18 April 2013
3.8619 SAR
3.8634 SAR
3.8671 SAR
Australian Dollars to Saudi Riyals rate for 18/04/2013
Wednesday 17 April 2013
3.8963 SAR
3.8610 SAR
3.8798 SAR
Australian Dollars to Saudi Riyals rate for 17/04/2013
Tuesday 16 April 2013
3.8679 SAR
3.8972 SAR
3.8846 SAR
Australian Dollars to Saudi Riyals rate for 16/04/2013
Monday 15 April 2013
3.9480 SAR
3.8674 SAR
3.9061 SAR
Australian Dollars to Saudi Riyals rate for 15/04/2013
Friday 12 April 2013
3.9553 SAR
3.9408 SAR
3.9466 SAR
Australian Dollars to Saudi Riyals rate for 12/04/2013
Thursday 11 April 2013
3.9533 SAR
3.9549 SAR
3.9571 SAR
Australian Dollars to Saudi Riyals rate for 11/04/2013
Wednesday 10 April 2013
3.9335 SAR
3.9528 SAR
3.9428 SAR
Australian Dollars to Saudi Riyals rate for 10/04/2013
Tuesday 9 April 2013
3.9057 SAR
3.9335 SAR
3.9232 SAR
Australian Dollars to Saudi Riyals rate for 09/04/2013
Monday 8 April 2013
3.8884 SAR
3.9055 SAR
3.8932 SAR
Australian Dollars to Saudi Riyals rate for 08/04/2013
Friday 5 April 2013
3.9140 SAR
3.8934 SAR
3.9008 SAR
Australian Dollars to Saudi Riyals rate for 05/04/2013
Thursday 4 April 2013
3.9232 SAR
3.9141 SAR
3.9079 SAR
Australian Dollars to Saudi Riyals rate for 04/04/2013
Wednesday 3 April 2013
3.9189 SAR
3.9234 SAR
3.9230 SAR
Australian Dollars to Saudi Riyals rate for 03/04/2013
Tuesday 2 April 2013
3.9096 SAR
3.9188 SAR
3.9168 SAR
Australian Dollars to Saudi Riyals rate for 02/04/2013
Monday 1 April 2013
3.9128 SAR
3.9090 SAR
3.9042 SAR
Australian Dollars to Saudi Riyals rate for 01/04/2013

March

Friday 29 March 2013
3.9040 SAR
3.9073 SAR
3.9061 SAR
Australian Dollars to Saudi Riyals rate for 29/03/2013
Thursday 28 March 2013
3.9166 SAR
3.9036 SAR
3.9106 SAR
Australian Dollars to Saudi Riyals rate for 28/03/2013
Wednesday 27 March 2013
3.9318 SAR
3.9172 SAR
3.9211 SAR
Australian Dollars to Saudi Riyals rate for 27/03/2013
Tuesday 26 March 2013
3.9212 SAR
3.9311 SAR
3.9306 SAR
Australian Dollars to Saudi Riyals rate for 26/03/2013
Monday 25 March 2013
3.9156 SAR
3.9206 SAR
3.9200 SAR
Australian Dollars to Saudi Riyals rate for 25/03/2013
Friday 22 March 2013
3.9139 SAR
3.9134 SAR
3.9151 SAR
Australian Dollars to Saudi Riyals rate for 22/03/2013
Thursday 21 March 2013
3.8928 SAR
3.9134 SAR
3.9010 SAR
Australian Dollars to Saudi Riyals rate for 21/03/2013
Wednesday 20 March 2013
3.8876 SAR
3.8924 SAR
3.8946 SAR
Australian Dollars to Saudi Riyals rate for 20/03/2013
Tuesday 19 March 2013
3.8997 SAR
3.8877 SAR
3.8924 SAR
Australian Dollars to Saudi Riyals rate for 19/03/2013
Monday 18 March 2013
3.8798 SAR
3.9001 SAR
3.8911 SAR
Australian Dollars to Saudi Riyals rate for 18/03/2013
Friday 15 March 2013
3.8949 SAR
3.9040 SAR
3.8956 SAR
Australian Dollars to Saudi Riyals rate for 15/03/2013
Thursday 14 March 2013
3.8626 SAR
3.8955 SAR
3.8916 SAR
Australian Dollars to Saudi Riyals rate for 14/03/2013
Wednesday 13 March 2013
3.8708 SAR
3.8627 SAR
3.8687 SAR
Australian Dollars to Saudi Riyals rate for 13/03/2013
Tuesday 12 March 2013
3.8534 SAR
3.8718 SAR
3.8604 SAR
Australian Dollars to Saudi Riyals rate for 12/03/2013
Monday 11 March 2013
3.8305 SAR
3.8536 SAR
3.8397 SAR
Australian Dollars to Saudi Riyals rate for 11/03/2013
Friday 8 March 2013
3.8504 SAR
3.8367 SAR
3.8457 SAR
Australian Dollars to Saudi Riyals rate for 08/03/2013
Thursday 7 March 2013
3.8380 SAR
3.8504 SAR
3.8478 SAR
Australian Dollars to Saudi Riyals rate for 07/03/2013
Wednesday 6 March 2013
3.8472 SAR
3.8375 SAR
3.8472 SAR
Australian Dollars to Saudi Riyals rate for 06/03/2013
Tuesday 5 March 2013
3.8241 SAR
3.8472 SAR
3.8410 SAR
Australian Dollars to Saudi Riyals rate for 05/03/2013
Monday 4 March 2013
3.8262 SAR
3.8236 SAR
3.8174 SAR
Australian Dollars to Saudi Riyals rate for 04/03/2013
Friday 1 March 2013
3.8302 SAR
3.8258 SAR
3.8295 SAR
Australian Dollars to Saudi Riyals rate for 01/03/2013

February

Thursday 28 February 2013
3.8374 SAR
3.8309 SAR
3.8462 SAR
Australian Dollars to Saudi Riyals rate for 28/02/2013
Wednesday 27 February 2013
3.8370 SAR
3.8364 SAR
3.8299 SAR
Australian Dollars to Saudi Riyals rate for 27/02/2013
Tuesday 26 February 2013
3.8471 SAR
3.8361 SAR
3.8457 SAR
Australian Dollars to Saudi Riyals rate for 26/02/2013
Monday 25 February 2013
3.8646 SAR
3.8465 SAR
3.8583 SAR
Australian Dollars to Saudi Riyals rate for 25/02/2013
Friday 22 February 2013
3.8426 SAR
3.8694 SAR
3.8634 SAR
Australian Dollars to Saudi Riyals rate for 22/02/2013
Thursday 21 February 2013
3.8459 SAR
3.8420 SAR
3.8406 SAR
Australian Dollars to Saudi Riyals rate for 21/02/2013
Wednesday 20 February 2013
3.8837 SAR
3.8464 SAR
3.8665 SAR
Australian Dollars to Saudi Riyals rate for 20/02/2013
Tuesday 19 February 2013
3.8650 SAR
3.8838 SAR
3.8793 SAR
Australian Dollars to Saudi Riyals rate for 19/02/2013
Monday 18 February 2013
3.8602 SAR
3.8658 SAR
3.8591 SAR
Australian Dollars to Saudi Riyals rate for 18/02/2013
Friday 15 February 2013
3.8860 SAR
3.8646 SAR
3.8748 SAR
Australian Dollars to Saudi Riyals rate for 15/02/2013
Thursday 14 February 2013
3.8894 SAR
3.8851 SAR
3.8821 SAR
Australian Dollars to Saudi Riyals rate for 14/02/2013
Wednesday 13 February 2013
3.8647 SAR
3.8883 SAR
3.8776 SAR
Australian Dollars to Saudi Riyals rate for 13/02/2013
Tuesday 12 February 2013
3.8463 SAR
3.8662 SAR
3.8506 SAR
Australian Dollars to Saudi Riyals rate for 12/02/2013
Monday 11 February 2013
3.8655 SAR
3.8464 SAR
3.8591 SAR
Australian Dollars to Saudi Riyals rate for 11/02/2013
Friday 8 February 2013
3.8565 SAR
3.8702 SAR
3.8714 SAR
Australian Dollars to Saudi Riyals rate for 08/02/2013
Thursday 7 February 2013
3.8701 SAR
3.8560 SAR
3.8707 SAR
Australian Dollars to Saudi Riyals rate for 07/02/2013
Wednesday 6 February 2013
3.8964 SAR
3.8704 SAR
3.8771 SAR
Australian Dollars to Saudi Riyals rate for 06/02/2013
Tuesday 5 February 2013
3.9147 SAR
3.8968 SAR
3.9025 SAR
Australian Dollars to Saudi Riyals rate for 05/02/2013
Monday 4 February 2013
3.8975 SAR
3.9151 SAR
3.9066 SAR
Australian Dollars to Saudi Riyals rate for 04/02/2013
Friday 1 February 2013
3.9089 SAR
3.9021 SAR
3.8959 SAR
Australian Dollars to Saudi Riyals rate for 01/02/2013

January

Thursday 31 January 2013
3.9067 SAR
3.9090 SAR
3.9070 SAR
Australian Dollars to Saudi Riyals rate for 31/01/2013
Wednesday 30 January 2013
3.9290 SAR
3.9071 SAR
3.9143 SAR
Australian Dollars to Saudi Riyals rate for 30/01/2013
Tuesday 29 January 2013
3.9069 SAR
3.9284 SAR
3.9207 SAR
Australian Dollars to Saudi Riyals rate for 29/01/2013
Monday 28 January 2013
3.9066 SAR
3.9065 SAR
3.9037 SAR
Australian Dollars to Saudi Riyals rate for 28/01/2013
Friday 25 January 2013
3.9194 SAR
3.9090 SAR
3.9139 SAR
Australian Dollars to Saudi Riyals rate for 25/01/2013
Thursday 24 January 2013
3.9582 SAR
3.9201 SAR
3.9347 SAR
Australian Dollars to Saudi Riyals rate for 24/01/2013
Wednesday 23 January 2013
3.9623 SAR
3.9581 SAR
3.9567 SAR
Australian Dollars to Saudi Riyals rate for 23/01/2013
Tuesday 22 January 2013
3.9450 SAR
3.9623 SAR
3.9570 SAR
Australian Dollars to Saudi Riyals rate for 22/01/2013
Monday 21 January 2013
3.9468 SAR
3.9444 SAR
3.9440 SAR
Australian Dollars to Saudi Riyals rate for 21/01/2013
Friday 18 January 2013
3.9547 SAR
3.9431 SAR
3.9441 SAR
Australian Dollars to Saudi Riyals rate for 18/01/2013
Thursday 17 January 2013
3.9653 SAR
3.9550 SAR
3.9491 SAR
Australian Dollars to Saudi Riyals rate for 17/01/2013
Wednesday 16 January 2013
3.9622 SAR
3.9649 SAR
3.9609 SAR
Australian Dollars to Saudi Riyals rate for 16/01/2013
Tuesday 15 January 2013
3.9623 SAR
3.9620 SAR
3.9568 SAR
Australian Dollars to Saudi Riyals rate for 15/01/2013
Monday 14 January 2013
3.9572 SAR
3.9620 SAR
3.9567 SAR
Australian Dollars to Saudi Riyals rate for 14/01/2013
Friday 11 January 2013
3.9746 SAR
3.9514 SAR
3.9612 SAR
Australian Dollars to Saudi Riyals rate for 11/01/2013
Thursday 10 January 2013
3.9434 SAR
3.9743 SAR
3.9668 SAR
Australian Dollars to Saudi Riyals rate for 10/01/2013
Wednesday 9 January 2013
3.9392 SAR
3.9436 SAR
3.9432 SAR
Australian Dollars to Saudi Riyals rate for 09/01/2013
Tuesday 8 January 2013
3.9399 SAR
3.9394 SAR
3.9339 SAR
Australian Dollars to Saudi Riyals rate for 08/01/2013
Monday 7 January 2013
3.9274 SAR
3.9395 SAR
3.9339 SAR
Australian Dollars to Saudi Riyals rate for 07/01/2013
Friday 4 January 2013
3.9251 SAR
3.9304 SAR
3.9185 SAR
Australian Dollars to Saudi Riyals rate for 04/01/2013
Thursday 3 January 2013
3.9398 SAR
3.9250 SAR
3.9338 SAR
Australian Dollars to Saudi Riyals rate for 03/01/2013
Wednesday 2 January 2013
3.9003 SAR
3.9391 SAR
3.9274 SAR
Australian Dollars to Saudi Riyals rate for 02/01/2013
Tuesday 1 January 2013
3.8985 SAR
3.8951 SAR
3.9015 SAR
Australian Dollars to Saudi Riyals rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA